Checkmate Historical Data

CHECK Page 20
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0323
+0.01%
$ 5.19 million $ 20.73 million
4:08 PM $ 0.0323
+0.03%
$ 5.19 million $ 20.73 million
4:07 PM $ 0.0323
+0.00%
$ 5.19 million $ 20.74 million
4:06 PM $ 0.0323
+0.01%
$ 5.19 million $ 20.74 million
4:05 PM $ 0.0323
-0.12%
$ 5.19 million $ 20.74 million
4:04 PM $ 0.0323
-0.01%
$ 5.19 million $ 20.75 million
4:03 PM $ 0.0323
+0.01%
$ 5.19 million $ 20.75 million
4:02 PM $ 0.0323
+0.00%
$ 5.19 million $ 20.75 million
4:01 PM $ 0.0323
+0.03%
$ 5.19 million $ 20.75 million
4:00 PM $ 0.0323
+0.07%
$ 5.19 million $ 20.75 million
3:59 PM $ 0.0323
-0.03%
$ 5.19 million $ 20.77 million
3:58 PM $ 0.0323
+0.02%
$ 5.19 million $ 20.77 million
3:57 PM $ 0.0323
-0.02%
$ 5.19 million $ 20.77 million
3:56 PM $ 0.0323
+0.02%
$ 5.19 million $ 20.77 million
3:55 PM $ 0.0323
+0.01%
$ 5.19 million $ 20.77 million
3:54 PM $ 0.0323
+0.02%
$ 5.19 million $ 20.8 million
3:53 PM $ 0.0323
-0.01%
$ 5.19 million $ 20.8 million
3:52 PM $ 0.0323
+0.03%
$ 5.19 million $ 20.8 million
3:51 PM $ 0.0323
+0.00%
$ 5.19 million $ 20.8 million
3:50 PM $ 0.0323
+0.27%
$ 5.19 million $ 20.8 million
3:49 PM $ 0.0322
-0.03%
$ 5.17 million $ 20.85 million
3:48 PM $ 0.0322
+0.03%
$ 5.17 million $ 20.85 million
3:47 PM $ 0.0322
+0.07%
$ 5.17 million $ 20.85 million
3:46 PM $ 0.0322
+0.01%
$ 5.17 million $ 20.87 million
3:45 PM $ 0.0322
-0.14%
$ 5.17 million $ 20.95 million
3:44 PM $ 0.0323
+0.10%
$ 5.18 million $ 20.95 million
3:43 PM $ 0.0323
-0.01%
$ 5.18 million $ 20.95 million
3:42 PM $ 0.0322
+0.00%
$ 5.18 million $ 20.95 million
3:41 PM $ 0.0322
+0.02%
$ 5.18 million $ 20.95 million
3:40 PM $ 0.0322
+0.33%
$ 5.18 million $ 20.95 million
3:39 PM $ 0.0321
+0.00%
$ 5.17 million $ 21 million
3:38 PM $ 0.0322
+0.01%
$ 5.17 million $ 21 million
3:37 PM $ 0.0321
+0.00%
$ 5.17 million $ 21 million
3:36 PM $ 0.0322
-0.02%
$ 5.17 million $ 21.01 million
3:35 PM $ 0.0322
-0.15%
$ 5.17 million $ 21.03 million
3:34 PM $ 0.0322
+0.02%
$ 5.18 million $ 21.08 million
3:33 PM $ 0.0322
-0.03%
$ 5.18 million $ 21.07 million
3:32 PM $ 0.0322
-0.09%
$ 5.18 million $ 21.07 million
3:31 PM $ 0.0322
+0.03%
$ 5.18 million $ 21.06 million
3:30 PM $ 0.0322
-0.30%
$ 5.18 million $ 21.05 million
3:29 PM $ 0.0323
-0.06%
$ 5.19 million $ 21.09 million
3:28 PM $ 0.0323
+0.08%
$ 5.19 million $ 21.09 million
3:27 PM $ 0.0323
-0.01%
$ 5.19 million $ 21.08 million
3:26 PM $ 0.0323
+0.09%
$ 5.19 million $ 21.08 million
3:25 PM $ 0.0323
+0.19%
$ 5.19 million $ 21.08 million
3:24 PM $ 0.0322
+0.02%
$ 5.18 million $ 21.15 million
3:23 PM $ 0.0322
-0.01%
$ 5.18 million $ 21.14 million
3:22 PM $ 0.0322
+0.00%
$ 5.18 million $ 21.14 million
3:21 PM $ 0.0322
+0.06%
$ 5.18 million $ 21.14 million
3:20 PM $ 0.0322
+0.45%
$ 5.18 million $ 21.14 million