Checkmate Historical Data

CHECK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.059
+0.30%
$ 9.34 million $ 6.26 million
Mar 10, 2 PM $ 0.0588
+0.50%
$ 9.31 million $ 6.41 million
Mar 10, 1 PM $ 0.0585
+0.10%
$ 9.26 million $ 6.53 million
Mar 10, 12 PM $ 0.0584
-0.16%
$ 9.25 million $ 6.66 million
Mar 10, 11 AM $ 0.0586
+0.09%
$ 9.28 million $ 6.78 million
Mar 10, 10 AM $ 0.0586
+0.06%
$ 9.28 million $ 6.93 million
Mar 10, 9 AM $ 0.0585
-0.28%
$ 9.27 million $ 7.03 million
Mar 10, 8 AM $ 0.0587
-0.52%
$ 9.3 million $ 7.14 million
Mar 10, 7 AM $ 0.059
+0.72%
$ 9.34 million $ 7.28 million
Mar 10, 6 AM $ 0.0586
-0.05%
$ 9.28 million $ 7.39 million
Mar 10, 5 AM $ 0.0586
+0.52%
$ 9.28 million $ 7.5 million
Mar 10, 4 AM $ 0.0583
-0.09%
$ 9.23 million $ 7.64 million
Mar 10, 3 AM $ 0.0584
-0.69%
$ 9.24 million $ 7.76 million
Mar 10, 2 AM $ 0.0588
-0.16%
$ 9.3 million $ 8.08 million
Mar 10, 1 AM $ 0.0589
+0.06%
$ 9.32 million $ 8.11 million
Mar 10, 12 AM $ 0.0588
+0.54%
$ 9.31 million $ 8.27 million
Mar 9, 11 PM $ 0.0585
-0.29%
$ 9.26 million $ 8.3 million
Mar 9, 10 PM $ 0.0587
-0.20%
$ 9.29 million $ 8.3 million
Mar 9, 9 PM $ 0.0588
+0.00%
$ 9.31 million $ 8.39 million
Mar 9, 8 PM $ 0.0588
+0.07%
$ 9.31 million $ 8.41 million
Mar 9, 7 PM $ 0.0588
+0.51%
$ 9.32 million $ 8.41 million
Mar 9, 6 PM $ 0.0585
-0.42%
$ 9.27 million $ 8.37 million
Mar 9, 5 PM $ 0.0588
-0.24%
$ 9.31 million $ 8.36 million
Mar 9, 4 PM $ 0.0589
+0.12%
$ 9.33 million $ 8.34 million
Mar 9, 3 PM $ 0.0588
-0.06%
$ 9.31 million $ 8.27 million
Mar 9, 2 PM $ 0.0589
+6.77%
$ 9.32 million $ 8 million
Mar 9, 1 PM $ 0.0551
+0.03%
$ 8.72 million $ 7.96 million
Mar 9, 12 PM $ 0.0551
+0.35%
$ 8.72 million $ 8 million
Mar 9, 11 AM $ 0.0549
-0.05%
$ 8.69 million $ 8 million
Mar 9, 10 AM $ 0.0549
+0.07%
$ 8.69 million $ 7.99 million
Mar 9, 9 AM $ 0.0549
+0.03%
$ 8.69 million $ 7.99 million
Mar 9, 8 AM $ 0.0549
+0.15%
$ 8.69 million $ 8 million
Mar 9, 7 AM $ 0.0548
-0.25%
$ 8.67 million $ 7.99 million
Mar 9, 6 AM $ 0.0549
-0.09%
$ 8.69 million $ 8.01 million
Mar 9, 5 AM $ 0.055
+0.13%
$ 8.7 million $ 8 million
Mar 9, 4 AM $ 0.0549
-0.17%
$ 8.69 million $ 8 million
Mar 9, 3 AM $ 0.055
-0.21%
$ 8.7 million $ 8.1 million
Mar 9, 2 AM $ 0.055
+0.27%
$ 8.71 million $ 8.19 million
Mar 9, 1 AM $ 0.0549
+0.12%
$ 8.69 million $ 8.26 million
Mar 9, 12 AM $ 0.0549
+0.39%
$ 8.68 million $ 8.24 million
Mar 8, 11 PM $ 0.0546
-0.15%
$ 8.65 million $ 8.27 million
Mar 8, 10 PM $ 0.0547
+0.01%
$ 8.66 million $ 8.31 million
Mar 8, 9 PM $ 0.0547
-0.47%
$ 8.66 million $ 8.24 million
Mar 8, 8 PM $ 0.055
-0.17%
$ 8.71 million $ 8.26 million
Mar 8, 7 PM $ 0.0551
+0.74%
$ 8.72 million $ 8.27 million
Mar 8, 6 PM $ 0.0547
-0.24%
$ 8.66 million $ 8.34 million
Mar 8, 5 PM $ 0.0548
+0.23%
$ 8.68 million $ 8.43 million
Mar 8, 4 PM $ 0.0547
-0.19%
$ 8.66 million $ 8.58 million
Mar 8, 3 PM $ 0.0548
+0.07%
$ 8.68 million $ 8.46 million
Mar 8, 2 PM $ 0.0548
+0.03%
$ 8.67 million $ 8.41 million