Checkmate Historical Data

CHECK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0274
-0.01%
$5.24 million $3.64 million
Jul 14, 6 PM $0.0274
+2.08%
$5.24 million $3.64 million
Jul 14, 5 PM $0.0268
+0.75%
$5.13 million $3.68 million
Jul 14, 4 PM $0.0266
+0.26%
$5.09 million $3.68 million
Jul 14, 3 PM $0.0265
+0.13%
$5.08 million $3.6 million
Jul 14, 2 PM $0.0265
+0.30%
$5.07 million $3.52 million
Jul 14, 1 PM $0.0264
+0.35%
$5.06 million $3.64 million
Jul 14, 12 PM $0.0263
-0.15%
$5.03 million $3.71 million
Jul 14, 11 AM $0.0263
+0.03%
$5.04 million $3.62 million
Jul 14, 10 AM $0.0263
+1.37%
$5.04 million $3.65 million
Jul 14, 9 AM $0.026
-0.74%
$4.97 million $3.71 million
Jul 14, 8 AM $0.0262
-4.49%
$5.01 million $3.77 million
Jul 14, 7 AM $0.0274
-2.92%
$5.24 million $3.89 million
Jul 14, 6 AM $0.0282
-0.35%
$5.4 million $3.98 million
Jul 14, 5 AM $0.0283
-0.22%
$5.41 million $4 million
Jul 14, 4 AM $0.0283
+0.02%
$5.42 million $4.04 million
Jul 14, 3 AM $0.0283
-0.33%
$5.41 million $4.09 million
Jul 14, 2 AM $0.0283
-0.15%
$5.42 million $4.22 million
Jul 14, 1 AM $0.0284
+0.07%
$5.43 million $4.31 million
Jul 14, 12 AM $0.0284
-0.02%
$5.42 million $4.39 million
Jul 13, 11 PM $0.0284
+0.51%
$5.43 million $4.48 million
Jul 13, 10 PM $0.0282
-0.12%
$5.4 million $4.49 million
Jul 13, 9 PM $0.0283
-0.05%
$5.41 million $4.52 million
Jul 13, 8 PM $0.0283
+0.13%
$5.41 million $4.52 million
Jul 13, 7 PM $0.0282
+0.08%
$5.4 million $4.52 million
Jul 13, 6 PM $0.0282
+0.09%
$5.4 million $4.49 million
Jul 13, 5 PM $0.0282
-0.09%
$5.39 million $4.44 million
Jul 13, 4 PM $0.0282
-0.29%
$5.4 million $4.35 million
Jul 13, 3 PM $0.0283
-0.02%
$5.41 million $4.27 million
Jul 13, 2 PM $0.0283
+0.16%
$5.42 million $4.19 million
Jul 13, 1 PM $0.0283
+0.04%
$5.41 million $4.01 million
Jul 13, 12 PM $0.0283
-0.41%
$5.41 million $3.82 million
Jul 13, 11 AM $0.0284
-0.02%
$5.43 million $3.78 million
Jul 13, 10 AM $0.0284
-1.40%
$5.43 million $3.76 million
Jul 13, 9 AM $0.0288
-0.13%
$5.51 million $3.71 million
Jul 13, 8 AM $0.0288
+0.32%
$5.52 million $3.83 million
Jul 13, 7 AM $0.0287
+0.26%
$5.5 million $3.83 million
Jul 13, 6 AM $0.0287
+0.04%
$5.48 million $3.77 million
Jul 13, 5 AM $0.0286
+0.06%
$5.48 million $3.84 million
Jul 13, 4 AM $0.0286
+0.11%
$5.48 million $3.82 million
Jul 13, 3 AM $0.0286
+0.03%
$5.47 million $3.81 million
Jul 13, 2 AM $0.0286
+0.05%
$5.48 million $3.74 million
Jul 13, 1 AM $0.0286
-0.41%
$5.47 million $3.71 million
Jul 13, 12 AM $0.0287
+0.25%
$5.5 million $3.69 million
Jul 12, 11 PM $0.0287
-0.16%
$5.48 million $3.75 million
Jul 12, 10 PM $0.0287
+0.09%
$5.49 million $3.82 million
Jul 12, 9 PM $0.0287
-0.58%
$5.49 million $3.8 million
Jul 12, 8 PM $0.0288
-0.07%
$5.52 million $3.79 million
Jul 12, 7 PM $0.0289
+0.24%
$5.52 million $3.84 million
Jul 12, 6 PM $0.0288
+0.22%
$5.51 million $3.88 million