Checkmate Historical Data

CHECK Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0447
+0.18%
$ 6.81 million $ 7.72 million
May 13, 7 AM $ 0.0447
+0.06%
$ 6.8 million $ 7.71 million
May 13, 6 AM $ 0.0447
-0.05%
$ 6.8 million $ 7.72 million
May 13, 5 AM $ 0.0447
-0.64%
$ 6.8 million $ 7.73 million
May 13, 4 AM $ 0.045
+0.03%
$ 6.85 million $ 7.77 million
May 13, 3 AM $ 0.045
-0.05%
$ 6.85 million $ 7.8 million
May 13, 2 AM $ 0.045
+0.01%
$ 6.85 million $ 7.8 million
May 13, 1 AM $ 0.045
+0.01%
$ 6.85 million $ 7.81 million
May 13, 12 AM $ 0.045
+0.37%
$ 6.85 million $ 7.81 million
May 12, 11 PM $ 0.0448
-0.49%
$ 6.82 million $ 7.85 million
May 12, 10 PM $ 0.045
+0.01%
$ 6.86 million $ 7.91 million
May 12, 9 PM $ 0.045
-0.11%
$ 6.86 million $ 7.96 million
May 12, 8 PM $ 0.0451
-0.22%
$ 6.86 million $ 7.98 million
May 12, 7 PM $ 0.0451
-0.09%
$ 6.87 million $ 7.99 million
May 12, 6 PM $ 0.0451
+0.23%
$ 6.87 million $ 7.98 million
May 12, 5 PM $ 0.045
+0.46%
$ 6.86 million $ 7.99 million
May 12, 4 PM $ 0.0448
-0.18%
$ 6.83 million $ 7.97 million
May 12, 3 PM $ 0.0449
+0.02%
$ 6.84 million $ 7.98 million
May 12, 2 PM $ 0.0449
-0.05%
$ 6.84 million $ 7.97 million
May 12, 1 PM $ 0.0449
+0.21%
$ 6.84 million $ 7.98 million
May 12, 12 PM $ 0.0448
+0.37%
$ 6.83 million $ 8.02 million
May 12, 11 AM $ 0.0447
+0.29%
$ 6.8 million $ 8.03 million
May 12, 10 AM $ 0.0445
-2.70%
$ 6.78 million $ 8.03 million
May 12, 9 AM $ 0.0458
+6.62%
$ 6.97 million $ 8 million
May 12, 8 AM $ 0.0429
-0.56%
$ 6.54 million $ 7.95 million
May 12, 7 AM $ 0.0432
+0.00%
$ 6.57 million $ 7.99 million
May 12, 6 AM $ 0.0432
+8.63%
$ 6.57 million $ 8.05 million
May 12, 5 AM $ 0.0397
+0.94%
$ 6.05 million $ 8.03 million
May 12, 4 AM $ 0.0394
+0.08%
$ 6 million $ 8.06 million
May 12, 3 AM $ 0.0393
+0.21%
$ 5.99 million $ 8.11 million
May 12, 2 AM $ 0.0393
+1.18%
$ 5.98 million $ 8.28 million
May 12, 1 AM $ 0.0388
+0.19%
$ 5.91 million $ 8.35 million
May 12, 12 AM $ 0.0387
-0.19%
$ 5.9 million $ 8.35 million
May 11, 11 PM $ 0.0388
-0.08%
$ 5.91 million $ 8.57 million
May 11, 10 PM $ 0.0389
-0.07%
$ 5.92 million $ 8.85 million
May 11, 9 PM $ 0.0389
-0.09%
$ 5.92 million $ 9.17 million
May 11, 8 PM $ 0.0389
-0.27%
$ 5.93 million $ 9.32 million
May 11, 7 PM $ 0.039
+0.07%
$ 5.94 million $ 9.5 million
May 11, 6 PM $ 0.039
-0.14%
$ 5.94 million $ 9.55 million
May 11, 5 PM $ 0.039
+0.25%
$ 5.94 million $ 9.57 million
May 11, 4 PM $ 0.0389
-0.17%
$ 5.93 million $ 9.66 million
May 11, 3 PM $ 0.039
+0.43%
$ 5.94 million $ 9.62 million
May 11, 2 PM $ 0.0388
+0.00%
$ 5.91 million $ 9.64 million
May 11, 1 PM $ 0.0388
-0.10%
$ 5.91 million $ 9.54 million
May 11, 12 PM $ 0.0389
-0.32%
$ 5.92 million $ 9.44 million
May 11, 11 AM $ 0.039
+0.22%
$ 5.94 million $ 9.4 million
May 11, 10 AM $ 0.0389
-0.15%
$ 5.93 million $ 9.41 million
May 11, 9 AM $ 0.039
+0.33%
$ 5.93 million $ 9.39 million
May 11, 8 AM $ 0.0388
+0.13%
$ 5.91 million $ 9.35 million
May 11, 7 AM $ 0.0388
+0.08%
$ 5.91 million $ 9.29 million