Checkmate Historical Data

CHECK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0288
+0.22%
$5.51 million $3.88 million
Jul 12, 5 PM $0.0287
-0.13%
$5.5 million $3.91 million
Jul 12, 4 PM $0.0288
-0.19%
$5.5 million $3.96 million
Jul 12, 3 PM $0.0288
-0.01%
$5.51 million $4.07 million
Jul 12, 2 PM $0.0288
+0.18%
$5.51 million $4.13 million
Jul 12, 1 PM $0.0288
+0.01%
$5.5 million $4.16 million
Jul 12, 12 PM $0.0288
-0.02%
$5.5 million $4.16 million
Jul 12, 11 AM $0.0288
+0.36%
$5.51 million $4.14 million
Jul 12, 10 AM $0.0287
-0.30%
$5.49 million $4.15 million
Jul 12, 9 AM $0.0288
+0.21%
$5.5 million $4.13 million
Jul 12, 8 AM $0.0287
+0.44%
$5.49 million $3.92 million
Jul 12, 7 AM $0.0285
-0.22%
$5.46 million $3.75 million
Jul 12, 6 AM $0.0286
-0.11%
$5.47 million $3.7 million
Jul 12, 5 AM $0.0287
-0.13%
$5.48 million $3.59 million
Jul 12, 4 AM $0.0287
-0.28%
$5.49 million $3.58 million
Jul 12, 3 AM $0.0288
+0.52%
$5.5 million $3.52 million
Jul 12, 2 AM $0.0286
-0.06%
$5.47 million $3.44 million
Jul 12, 1 AM $0.0286
+0.26%
$5.48 million $3.41 million
Jul 12, 12 AM $0.0286
+0.04%
$5.46 million $3.36 million
Jul 11, 11 PM $0.0285
-0.11%
$5.46 million $3.19 million
Jul 11, 10 PM $0.0286
-1.03%
$5.47 million $3.14 million
Jul 11, 9 PM $0.0289
-0.33%
$5.52 million $3.15 million
Jul 11, 8 PM $0.029
+0.37%
$5.54 million $3.19 million
Jul 11, 7 PM $0.0289
-0.07%
$5.52 million $3.26 million
Jul 11, 6 PM $0.0289
+0.00%
$5.53 million $3.31 million
Jul 11, 5 PM $0.0289
+0.28%
$5.53 million $3.36 million
Jul 11, 4 PM $0.0288
+0.03%
$5.51 million $3.38 million
Jul 11, 3 PM $0.0288
-0.36%
$5.51 million $3.37 million
Jul 11, 2 PM $0.0289
-0.13%
$5.53 million $3.37 million
Jul 11, 1 PM $0.0289
+0.39%
$5.54 million $3.42 million
Jul 11, 12 PM $0.0288
-0.20%
$5.51 million $3.48 million
Jul 11, 11 AM $0.0289
+0.00%
$5.52 million $3.57 million
Jul 11, 10 AM $0.0289
-0.10%
$5.52 million $3.58 million
Jul 11, 9 AM $0.0289
-0.49%
$5.53 million $3.63 million
Jul 11, 8 AM $0.029
+0.35%
$5.56 million $3.72 million
Jul 11, 7 AM $0.0289
-1.18%
$5.54 million $3.82 million
Jul 11, 6 AM $0.0293
-0.03%
$5.6 million $3.87 million
Jul 11, 5 AM $0.0293
-0.01%
$5.6 million $3.9 million
Jul 11, 4 AM $0.0293
-0.05%
$5.61 million $3.95 million
Jul 11, 3 AM $0.0293
+0.06%
$5.61 million $4.02 million
Jul 11, 2 AM $0.0293
+0.34%
$5.6 million $4.09 million
Jul 11, 1 AM $0.0292
-0.18%
$5.59 million $4.17 million
Jul 11, 12 AM $0.0292
-0.07%
$5.6 million $4.21 million
Jul 10, 11 PM $0.0293
+0.03%
$5.6 million $4.25 million
Jul 10, 10 PM $0.0293
+0.19%
$5.6 million $4.21 million
Jul 10, 9 PM $0.0292
+0.40%
$5.59 million $4.2 million
Jul 10, 8 PM $0.0291
-0.22%
$5.56 million $4.18 million
Jul 10, 7 PM $0.0291
+0.35%
$5.58 million $4.11 million
Jul 10, 6 PM $0.029
+0.09%
$5.56 million $4.1 million
Jul 10, 5 PM $0.029
-0.27%
$5.55 million $4.11 million