Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.0142
+0.19%
$2.4 million $2.6 million
Aug 30, 5 AM $0.0142
-0.05%
$2.39 million $2.54 million
Aug 30, 4 AM $0.0142
-1.02%
$2.4 million $2.51 million
Aug 30, 3 AM $0.0144
-0.48%
$2.42 million $2.48 million
Aug 30, 2 AM $0.0144
-0.50%
$2.43 million $2.45 million
Aug 30, 1 AM $0.0145
+0.58%
$2.44 million $2.42 million
Aug 30, 12 AM $0.0144
+1.08%
$2.43 million $2.45 million
Aug 29, 11 PM $0.0143
+0.76%
$2.4 million $2.44 million
Aug 29, 10 PM $0.0142
+0.16%
$2.39 million $2.45 million
Aug 29, 9 PM $0.0141
-0.75%
$2.38 million $2.44 million
Aug 29, 8 PM $0.0142
-1.10%
$2.4 million $2.44 million
Aug 29, 7 PM $0.0144
-0.21%
$2.43 million $2.44 million
Aug 29, 6 PM $0.0144
+0.23%
$2.43 million $2.42 million
Aug 29, 5 PM $0.0144
-0.42%
$2.43 million $2.44 million
Aug 29, 4 PM $0.0144
+0.12%
$2.44 million $2.45 million
Aug 29, 3 PM $0.0144
-0.34%
$2.43 million $2.54 million
Aug 29, 2 PM $0.0145
+0.31%
$2.44 million $3.05 million
Aug 29, 1 PM $0.0144
+0.47%
$2.43 million $3.12 million
Aug 29, 12 PM $0.0144
-0.18%
$2.42 million $3.16 million
Aug 29, 11 AM $0.0144
+0.21%
$2.43 million $3.19 million
Aug 29, 10 AM $0.0144
+0.28%
$2.42 million $3.2 million
Aug 29, 9 AM $0.0143
+0.08%
$2.41 million $3.2 million
Aug 29, 8 AM $0.0143
+0.29%
$2.41 million $3.24 million
Aug 29, 7 AM $0.0143
+0.10%
$2.41 million $3.26 million
Aug 29, 6 AM $0.0143
-0.59%
$2.4 million $3.27 million
Aug 29, 5 AM $0.0143
+0.00%
$2.42 million $3.29 million
Aug 29, 4 AM $0.0143
+0.19%
$2.42 million $3.3 million
Aug 29, 3 AM $0.0143
-0.19%
$2.41 million $3.3 million
Aug 29, 2 AM $0.0143
-0.24%
$2.42 million $3.3 million
Aug 29, 1 AM $0.0144
+0.01%
$2.42 million $3.32 million
Aug 29, 12 AM $0.0144
-3.96%
$2.42 million $3.31 million
Aug 28, 11 PM $0.015
+5.67%
$2.52 million $3.3 million
Aug 28, 10 PM $0.0142
+0.52%
$2.39 million $3.28 million
Aug 28, 9 PM $0.0141
-0.53%
$2.37 million $3.29 million
Aug 28, 8 PM $0.0142
+0.04%
$2.39 million $3.28 million
Aug 28, 7 PM $0.0142
+0.42%
$2.39 million $3.29 million
Aug 28, 6 PM $0.0141
-3.41%
$2.38 million $3.32 million
Aug 28, 5 PM $0.0146
-2.21%
$2.46 million $3.31 million
Aug 28, 4 PM $0.0149
-1.43%
$2.52 million $3.33 million
Aug 28, 3 PM $0.0151
-5.48%
$2.55 million $3.23 million
Aug 28, 2 PM $0.016
-0.76%
$2.7 million $5.79 million
Aug 28, 1 PM $0.0161
-1.33%
$2.72 million $5.79 million
Aug 28, 12 PM $0.0164
+0.85%
$2.76 million $5.86 million
Aug 28, 11 AM $0.0162
+0.32%
$2.73 million $5.68 million
Aug 28, 10 AM $0.0162
+0.31%
$2.72 million $5.71 million
Aug 28, 9 AM $0.0161
-1.99%
$2.72 million $5.73 million
Aug 28, 8 AM $0.0164
-1.09%
$2.77 million $5.86 million
Aug 28, 7 AM $0.0166
-0.22%
$2.8 million $5.91 million
Aug 28, 6 AM $0.0167
-2.86%
$2.81 million $5.78 million
Aug 28, 5 AM $0.0171
+2.36%
$2.89 million $5.04 million