Checkmate Historical Data

CHECK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0548
+0.07%
$ 8.68 million $ 8.46 million
Mar 8, 2 PM $ 0.0548
+0.03%
$ 8.67 million $ 8.41 million
Mar 8, 1 PM $ 0.0548
-0.02%
$ 8.67 million $ 8.4 million
Mar 8, 12 PM $ 0.0548
+0.04%
$ 8.67 million $ 8.29 million
Mar 8, 11 AM $ 0.0548
-0.47%
$ 8.67 million $ 8.29 million
Mar 8, 10 AM $ 0.055
+0.10%
$ 8.72 million $ 8.27 million
Mar 8, 9 AM $ 0.055
-0.07%
$ 8.71 million $ 8.2 million
Mar 8, 8 AM $ 0.055
-0.05%
$ 8.71 million $ 8.11 million
Mar 8, 7 AM $ 0.0551
+0.00%
$ 8.72 million $ 8.06 million
Mar 8, 6 AM $ 0.0551
-0.05%
$ 8.72 million $ 7.98 million
Mar 8, 5 AM $ 0.055
+0.53%
$ 8.71 million $ 7.98 million
Mar 8, 4 AM $ 0.0547
-0.10%
$ 8.67 million $ 7.92 million
Mar 8, 3 AM $ 0.0549
+0.24%
$ 8.68 million $ 7.82 million
Mar 8, 2 AM $ 0.0547
-0.39%
$ 8.67 million $ 7.98 million
Mar 8, 1 AM $ 0.0549
+0.69%
$ 8.7 million $ 7.88 million
Mar 8, 12 AM $ 0.0546
-0.28%
$ 8.64 million $ 7.82 million
Mar 7, 11 PM $ 0.0547
+0.13%
$ 8.67 million $ 7.76 million
Mar 7, 10 PM $ 0.0547
-0.18%
$ 8.65 million $ 7.7 million
Mar 7, 9 PM $ 0.0547
+0.07%
$ 8.67 million $ 7.63 million
Mar 7, 8 PM $ 0.0547
+0.20%
$ 8.66 million $ 7.56 million
Mar 7, 7 PM $ 0.0546
+0.03%
$ 8.64 million $ 7.48 million
Mar 7, 6 PM $ 0.0546
-0.11%
$ 8.65 million $ 7.31 million
Mar 7, 5 PM $ 0.0546
-0.09%
$ 8.65 million $ 7.1 million
Mar 7, 4 PM $ 0.0547
+5.78%
$ 8.66 million $ 7.06 million
Mar 7, 3 PM $ 0.0517
+3.66%
$ 8.19 million $ 178,478
Mar 7, 2 PM $ 0.0499
+0.40%
$ 7.9 million $ 6.62 million
Mar 7, 1 PM $ 0.0497
-0.10%
$ 7.87 million $ 6.81 million
Mar 7, 12 PM $ 0.0498
-0.20%
$ 7.88 million $ 6.84 million
Mar 7, 11 AM $ 0.0499
+0.17%
$ 7.9 million $ 6.84 million
Mar 7, 10 AM $ 0.0498
+0.02%
$ 7.88 million $ 6.83 million
Mar 7, 9 AM $ 0.0498
-0.02%
$ 7.88 million $ 6.83 million
Mar 7, 8 AM $ 0.0498
+0.04%
$ 7.89 million $ 6.84 million
Mar 7, 7 AM $ 0.0498
+0.19%
$ 7.88 million $ 6.81 million
Mar 7, 6 AM $ 0.0496
+0.21%
$ 7.86 million $ 6.79 million
Mar 7, 5 AM $ 0.0496
-0.12%
$ 7.85 million $ 6.79 million
Mar 7, 4 AM $ 0.0496
+0.28%
$ 7.86 million $ 6.81 million
Mar 7, 3 AM $ 0.0496
-0.44%
$ 7.85 million $ 6.82 million
Mar 7, 2 AM $ 0.0498
-0.28%
$ 7.88 million $ 6.87 million
Mar 7, 1 AM $ 0.05
+0.22%
$ 7.91 million $ 6.87 million
Mar 7, 12 AM $ 0.0498
+0.25%
$ 7.89 million $ 6.88 million
Mar 6, 11 PM $ 0.0497
-0.36%
$ 7.87 million $ 6.93 million
Mar 6, 10 PM $ 0.0499
+0.26%
$ 7.9 million $ 6.84 million
Mar 6, 9 PM $ 0.0498
+0.28%
$ 7.88 million $ 6.78 million
Mar 6, 8 PM $ 0.0496
+0.65%
$ 7.86 million $ 6.75 million
Mar 6, 7 PM $ 0.0493
-0.82%
$ 7.8 million $ 6.88 million
Mar 6, 6 PM $ 0.0496
+0.15%
$ 7.85 million $ 7.03 million
Mar 6, 5 PM $ 0.0495
-0.04%
$ 7.83 million $ 7.11 million
Mar 6, 4 PM $ 0.0495
+0.56%
$ 7.84 million $ 7.16 million
Mar 6, 3 PM $ 0.0492
-0.68%
$ 7.79 million $ 7.21 million
Mar 6, 2 PM $ 0.0496
+0.19%
$ 7.85 million $ 7.11 million