Checkmate Historical Data

CHECK Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0388
+0.08%
$ 5.91 million $ 9.29 million
May 11, 6 AM $ 0.0388
+0.05%
$ 5.9 million $ 9.28 million
May 11, 5 AM $ 0.0387
-0.09%
$ 5.9 million $ 9.26 million
May 11, 4 AM $ 0.0388
+0.10%
$ 5.9 million $ 9.28 million
May 11, 3 AM $ 0.0387
-0.04%
$ 5.9 million $ 9.25 million
May 11, 2 AM $ 0.0388
-0.23%
$ 5.9 million $ 9.1 million
May 11, 1 AM $ 0.0388
+0.08%
$ 5.92 million $ 9.04 million
May 11, 12 AM $ 0.0388
-0.40%
$ 5.91 million $ 9.01 million
May 10, 11 PM $ 0.0389
+0.05%
$ 5.93 million $ 8.78 million
May 10, 10 PM $ 0.039
+0.49%
$ 5.93 million $ 8.51 million
May 10, 9 PM $ 0.0388
+0.02%
$ 5.9 million $ 8.16 million
May 10, 8 PM $ 0.0387
-0.51%
$ 5.9 million $ 8 million
May 10, 7 PM $ 0.0389
+0.19%
$ 5.93 million $ 7.79 million
May 10, 6 PM $ 0.0389
-0.28%
$ 5.92 million $ 7.73 million
May 10, 5 PM $ 0.039
+0.17%
$ 5.94 million $ 7.71 million
May 10, 4 PM $ 0.0389
-0.16%
$ 5.93 million $ 7.69 million
May 10, 3 PM $ 0.039
-0.06%
$ 5.93 million $ 7.71 million
May 10, 2 PM $ 0.039
+0.03%
$ 5.94 million $ 7.59 million
May 10, 1 PM $ 0.039
-0.08%
$ 5.94 million $ 7.56 million
May 10, 12 PM $ 0.039
+0.42%
$ 5.94 million $ 7.56 million
May 10, 11 AM $ 0.0388
-0.19%
$ 5.92 million $ 7.53 million
May 10, 10 AM $ 0.0389
+0.25%
$ 5.93 million $ 7.46 million
May 10, 9 AM $ 0.0388
-0.29%
$ 5.91 million $ 7.37 million
May 10, 8 AM $ 0.0389
+0.27%
$ 5.93 million $ 7.32 million
May 10, 7 AM $ 0.0388
+0.05%
$ 5.91 million $ 7.27 million
May 10, 6 AM $ 0.0388
+0.16%
$ 5.91 million $ 7.22 million
May 10, 5 AM $ 0.0388
-2.00%
$ 5.91 million $ 7.18 million
May 10, 4 AM $ 0.0396
-0.08%
$ 6.03 million $ 7.13 million
May 10, 3 AM $ 0.0396
-0.02%
$ 6.03 million $ 7.11 million
May 10, 2 AM $ 0.0396
+0.44%
$ 6.03 million $ 7.07 million
May 10, 1 AM $ 0.0394
+0.21%
$ 6.01 million $ 7 million
May 10, 12 AM $ 0.0393
-0.05%
$ 5.99 million $ 6.91 million
May 9, 11 PM $ 0.0394
+0.05%
$ 5.99 million $ 6.85 million
May 9, 10 PM $ 0.0393
-0.24%
$ 5.99 million $ 6.78 million
May 9, 9 PM $ 0.0394
-0.19%
$ 6.01 million $ 6.8 million
May 9, 8 PM $ 0.0395
-0.09%
$ 6.02 million $ 6.81 million
May 9, 7 PM $ 0.0396
+0.04%
$ 6.02 million $ 6.84 million
May 9, 6 PM $ 0.0395
+0.62%
$ 6.02 million $ 6.85 million
May 9, 5 PM $ 0.0393
+0.86%
$ 5.99 million $ 6.83 million
May 9, 4 PM $ 0.039
-0.08%
$ 5.93 million $ 6.85 million
May 9, 3 PM $ 0.039
+0.45%
$ 5.94 million $ 6.8 million
May 9, 2 PM $ 0.0388
-0.15%
$ 5.91 million $ 7.03 million
May 9, 1 PM $ 0.0389
-0.23%
$ 5.92 million $ 7.27 million
May 9, 12 PM $ 0.039
+0.28%
$ 5.94 million $ 7.55 million
May 9, 11 AM $ 0.0389
+0.07%
$ 5.92 million $ 7.72 million
May 9, 10 AM $ 0.0388
-0.27%
$ 5.91 million $ 7.9 million
May 9, 9 AM $ 0.0389
-0.28%
$ 5.93 million $ 8.07 million
May 9, 8 AM $ 0.039
+0.26%
$ 5.95 million $ 8.26 million
May 9, 7 AM $ 0.0389
-0.53%
$ 5.93 million $ 8.49 million
May 9, 6 AM $ 0.0392
-0.77%
$ 5.96 million $ 8.83 million