Checkmate Historical Data

CHECK Page 22
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0323
+0.05%
$ 5.18 million $ 20.47 million
5:17 PM $ 0.0323
+0.03%
$ 5.18 million $ 20.47 million
5:16 PM $ 0.0322
-0.05%
$ 5.18 million $ 20.47 million
5:15 PM $ 0.0323
-0.01%
$ 5.18 million $ 20.47 million
5:14 PM $ 0.0323
-0.01%
$ 5.19 million $ 20.45 million
5:13 PM $ 0.0323
+0.02%
$ 5.19 million $ 20.45 million
5:12 PM $ 0.0323
-0.03%
$ 5.19 million $ 20.45 million
5:11 PM $ 0.0323
+0.01%
$ 5.19 million $ 20.45 million
5:10 PM $ 0.0323
+0.06%
$ 5.19 million $ 20.45 million
5:09 PM $ 0.0322
+0.00%
$ 5.18 million $ 20.49 million
5:08 PM $ 0.0322
-0.01%
$ 5.18 million $ 20.49 million
5:07 PM $ 0.0323
+0.01%
$ 5.18 million $ 20.48 million
5:06 PM $ 0.0322
-0.01%
$ 5.18 million $ 20.49 million
5:05 PM $ 0.0323
+0.13%
$ 5.18 million $ 20.49 million
5:04 PM $ 0.0322
-0.01%
$ 5.18 million $ 20.55 million
5:03 PM $ 0.0322
-0.02%
$ 5.18 million $ 20.55 million
5:02 PM $ 0.0322
+0.02%
$ 5.18 million $ 20.55 million
5:01 PM $ 0.0322
-0.03%
$ 5.18 million $ 20.55 million
5:00 PM $ 0.0322
-0.02%
$ 5.18 million $ 20.52 million
4:59 PM $ 0.0322
+0.00%
$ 5.18 million $ 20.52 million
4:58 PM $ 0.0322
+0.01%
$ 5.18 million $ 20.52 million
4:57 PM $ 0.0322
+0.00%
$ 5.18 million $ 20.52 million
4:56 PM $ 0.0322
+0.01%
$ 5.18 million $ 20.52 million
4:55 PM $ 0.0322
+0.21%
$ 5.18 million $ 20.53 million
4:54 PM $ 0.0322
+0.00%
$ 5.17 million $ 20.54 million
4:53 PM $ 0.0322
+0.00%
$ 5.17 million $ 20.55 million
4:52 PM $ 0.0322
+0.01%
$ 5.17 million $ 20.55 million
4:51 PM $ 0.0321
-0.03%
$ 5.17 million $ 20.55 million
4:50 PM $ 0.0322
-0.40%
$ 5.17 million $ 20.55 million
4:49 PM $ 0.0323
-0.02%
$ 5.19 million $ 20.59 million
4:48 PM $ 0.0323
+0.01%
$ 5.19 million $ 20.59 million
4:47 PM $ 0.0323
+0.02%
$ 5.19 million $ 20.59 million
4:46 PM $ 0.0323
+0.00%
$ 5.19 million $ 20.59 million
4:45 PM $ 0.0323
+0.39%
$ 5.19 million $ 20.59 million
4:44 PM $ 0.0322
-0.01%
$ 5.17 million $ 20.62 million
4:43 PM $ 0.0322
+0.01%
$ 5.17 million $ 20.61 million
4:42 PM $ 0.0322
-0.01%
$ 5.17 million $ 20.61 million
4:41 PM $ 0.0322
+0.04%
$ 5.17 million $ 20.61 million
4:40 PM $ 0.0322
+0.09%
$ 5.17 million $ 20.61 million
4:39 PM $ 0.0321
+0.01%
$ 5.17 million $ 20.64 million
4:38 PM $ 0.0321
+0.01%
$ 5.17 million $ 20.64 million
4:37 PM $ 0.0321
+0.00%
$ 5.17 million $ 20.64 million
4:36 PM $ 0.0321
-0.01%
$ 5.17 million $ 20.64 million
4:35 PM $ 0.0321
+0.01%
$ 5.17 million $ 20.64 million
4:34 PM $ 0.0321
-0.07%
$ 5.16 million $ 20.65 million
4:33 PM $ 0.0322
+0.09%
$ 5.16 million $ 20.65 million
4:32 PM $ 0.0321
-0.01%
$ 5.16 million $ 20.65 million
4:31 PM $ 0.0321
+0.00%
$ 5.16 million $ 20.65 million
4:30 PM $ 0.0321
-0.41%
$ 5.16 million $ 20.66 million
4:29 PM $ 0.0323
-0.02%
$ 5.19 million $ 20.67 million