Checkmate Historical Data

CHECK Page 23
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.029
-0.27%
$5.55 million $4.11 million
Jul 10, 4 PM $0.0291
-0.23%
$5.57 million $4.11 million
Jul 10, 3 PM $0.0292
+0.22%
$5.58 million $4.05 million
Jul 10, 2 PM $0.0291
-0.82%
$5.57 million $4.01 million
Jul 10, 1 PM $0.0293
+0.95%
$5.61 million $3.96 million
Jul 10, 12 PM $0.0291
-0.21%
$5.56 million $3.94 million
Jul 10, 11 AM $0.0291
+0.01%
$5.57 million $3.94 million
Jul 10, 10 AM $0.0291
+0.05%
$5.57 million $3.96 million
Jul 10, 9 AM $0.0291
-0.05%
$5.57 million $3.96 million
Jul 10, 8 AM $0.0291
+0.44%
$5.57 million $3.94 million
Jul 10, 7 AM $0.029
+0.01%
$5.55 million $3.91 million
Jul 10, 6 AM $0.029
-0.55%
$5.55 million $3.95 million
Jul 10, 5 AM $0.0292
+0.07%
$5.58 million $3.98 million
Jul 10, 4 AM $0.0291
+0.04%
$5.57 million $3.98 million
Jul 10, 3 AM $0.0291
-0.01%
$5.57 million $3.93 million
Jul 10, 2 AM $0.0291
+0.05%
$5.57 million $3.93 million
Jul 10, 1 AM $0.0291
+0.58%
$5.57 million $3.92 million
Jul 10, 12 AM $0.0289
-0.31%
$5.54 million $3.92 million
Jul 9, 11 PM $0.029
+0.25%
$5.55 million $3.91 million
Jul 9, 10 PM $0.029
-0.27%
$5.54 million $3.92 million
Jul 9, 9 PM $0.029
+0.45%
$5.56 million $3.91 million
Jul 9, 8 PM $0.0289
-0.17%
$5.53 million $3.99 million
Jul 9, 7 PM $0.029
-0.06%
$5.54 million $4 million
Jul 9, 6 PM $0.029
+0.01%
$5.54 million $3.95 million
Jul 9, 5 PM $0.029
+0.49%
$5.54 million $3.9 million
Jul 9, 4 PM $0.0288
-0.22%
$5.52 million $3.9 million
Jul 9, 3 PM $0.0289
-0.15%
$5.53 million $3.94 million
Jul 9, 2 PM $0.0289
-0.56%
$5.54 million $4.01 million
Jul 9, 1 PM $0.0291
+0.63%
$5.57 million $4.08 million
Jul 9, 12 PM $0.0289
-0.30%
$5.53 million $4.11 million
Jul 9, 11 AM $0.029
+0.07%
$5.55 million $4.04 million
Jul 9, 10 AM $0.029
-0.68%
$5.54 million $4.03 million
Jul 9, 9 AM $0.0292
+0.54%
$5.58 million $4.04 million
Jul 9, 8 AM $0.029
-0.14%
$5.55 million $4.07 million
Jul 9, 7 AM $0.0291
-0.09%
$5.56 million $4.05 million
Jul 9, 6 AM $0.0291
+0.23%
$5.56 million $4.01 million
Jul 9, 5 AM $0.029
+0.29%
$5.55 million $3.99 million
Jul 9, 4 AM $0.0289
-0.20%
$5.53 million $3.98 million
Jul 9, 3 AM $0.029
-0.15%
$5.55 million $4.02 million
Jul 9, 2 AM $0.029
-1.66%
$5.55 million $4 million
Jul 9, 1 AM $0.0295
-0.21%
$5.65 million $4.02 million
Jul 9, 12 AM $0.0296
-0.21%
$5.66 million $4.02 million
Jul 8, 11 PM $0.0296
+0.96%
$5.67 million $4.04 million
Jul 8, 10 PM $0.0294
+0.39%
$5.62 million $4.06 million
Jul 8, 9 PM $0.0292
-0.20%
$5.59 million $4.09 million
Jul 8, 8 PM $0.0293
-0.14%
$5.61 million $4.05 million
Jul 8, 7 PM $0.0293
+0.00%
$5.61 million $4.04 million
Jul 8, 6 PM $0.0294
+0.21%
$5.62 million $4.1 million
Jul 8, 5 PM $0.0293
+0.06%
$5.6 million $4.15 million
Jul 8, 4 PM $0.0293
+0.26%
$5.6 million $4.17 million