Checkmate Historical Data

CHECK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0496
+0.19%
$ 7.85 million $ 7.11 million
Mar 6, 1 PM $ 0.0495
-0.07%
$ 7.83 million $ 7 million
Mar 6, 12 PM $ 0.0495
-0.06%
$ 7.84 million $ 6.94 million
Mar 6, 11 AM $ 0.0495
-0.07%
$ 7.84 million $ 6.82 million
Mar 6, 10 AM $ 0.0496
-0.11%
$ 7.85 million $ 6.72 million
Mar 6, 9 AM $ 0.0496
-0.17%
$ 7.86 million $ 6.64 million
Mar 6, 8 AM $ 0.0497
-0.20%
$ 7.87 million $ 6.6 million
Mar 6, 7 AM $ 0.0498
+0.13%
$ 7.88 million $ 6.65 million
Mar 6, 6 AM $ 0.0497
+0.32%
$ 7.87 million $ 6.67 million
Mar 6, 5 AM $ 0.0496
+0.03%
$ 7.85 million $ 6.62 million
Mar 6, 4 AM $ 0.0496
-0.26%
$ 7.85 million $ 6.49 million
Mar 6, 3 AM $ 0.0497
+0.16%
$ 7.87 million $ 6.47 million
Mar 6, 2 AM $ 0.0496
-0.22%
$ 7.86 million $ 6.72 million
Mar 6, 1 AM $ 0.0497
+0.26%
$ 7.87 million $ 6.71 million
Mar 6, 12 AM $ 0.0496
+0.37%
$ 7.85 million $ 6.6 million
Mar 5, 11 PM $ 0.0495
-0.38%
$ 7.83 million $ 6.47 million
Mar 5, 10 PM $ 0.0497
+0.36%
$ 7.87 million $ 6.57 million
Mar 5, 9 PM $ 0.0496
-0.69%
$ 7.85 million $ 6.65 million
Mar 5, 8 PM $ 0.0498
+0.15%
$ 7.88 million $ 6.8 million
Mar 5, 7 PM $ 0.0497
+0.19%
$ 7.87 million $ 6.74 million
Mar 5, 6 PM $ 0.0496
+0.06%
$ 7.85 million $ 6.67 million
Mar 5, 5 PM $ 0.0496
+0.32%
$ 7.85 million $ 6.54 million
Mar 5, 4 PM $ 0.0494
-0.08%
$ 7.83 million $ 6.5 million
Mar 5, 3 PM $ 0.0495
-0.19%
$ 7.83 million $ 6.48 million
Mar 5, 2 PM $ 0.0496
+0.13%
$ 7.85 million $ 6.58 million
Mar 5, 1 PM $ 0.0495
-0.38%
$ 7.83 million $ 6.71 million
Mar 5, 12 PM $ 0.0497
-0.46%
$ 7.86 million $ 6.77 million
Mar 5, 11 AM $ 0.0499
-0.03%
$ 7.9 million $ 6.85 million
Mar 5, 10 AM $ 0.0499
+0.35%
$ 7.9 million $ 4.51 million
Mar 5, 9 AM $ 0.0498
+0.38%
$ 7.88 million $ 6.86 million
Mar 5, 8 AM $ 0.0496
-0.02%
$ 7.85 million $ 6.93 million
Mar 5, 7 AM $ 0.0496
+3.71%
$ 7.85 million $ 6.99 million
Mar 5, 6 AM $ 0.0478
+8.27%
$ 7.57 million $ 6.92 million
Mar 5, 5 AM $ 0.0441
-0.60%
$ 6.99 million $ 7.05 million
Mar 5, 4 AM $ 0.0444
+0.21%
$ 7.03 million $ 7.15 million
Mar 5, 3 AM $ 0.0443
-0.59%
$ 7.02 million $ 7.15 million
Mar 5, 2 AM $ 0.0446
+0.66%
$ 7.06 million $ 7.38 million
Mar 5, 1 AM $ 0.0443
+0.90%
$ 7.01 million $ 7.27 million
Mar 5, 12 AM $ 0.0439
-0.47%
$ 6.95 million $ 7.28 million
Mar 4, 11 PM $ 0.0441
-0.33%
$ 6.98 million $ 7.28 million
Mar 4, 10 PM $ 0.0442
+0.07%
$ 7 million $ 7.27 million
Mar 4, 9 PM $ 0.0443
+0.00%
$ 7.02 million $ 7.23 million
Mar 4, 8 PM $ 0.0444
-0.18%
$ 7.03 million $ 7.08 million
Mar 4, 7 PM $ 0.0445
+0.19%
$ 7.04 million $ 7.16 million
Mar 4, 6 PM $ 0.0444
+0.19%
$ 7.03 million $ 7.13 million
Mar 4, 5 PM $ 0.0443
+0.28%
$ 7.02 million $ 7.18 million
Mar 4, 4 PM $ 0.0444
-0.79%
$ -- $ 7.23 million
Mar 4, 1 PM $ 0.0439
+0.49%
$ 6.95 million $ 7.45 million
Mar 4, 12 PM $ 0.0437
+0.16%
$ 6.91 million $ 7.54 million
Mar 4, 11 AM $ 0.0436
-3.31%
$ 6.9 million $ 7.71 million