Checkmate Historical Data

CHECK Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0389
-0.53%
$ 5.93 million $ 8.49 million
May 9, 6 AM $ 0.0392
-0.77%
$ 5.96 million $ 8.83 million
May 9, 5 AM $ 0.0395
-0.14%
$ 6.01 million $ 9.09 million
May 9, 4 AM $ 0.0395
-0.07%
$ 6.02 million $ 9.15 million
May 9, 3 AM $ 0.0396
-0.19%
$ 6.02 million $ 9.25 million
May 9, 2 AM $ 0.0396
-0.04%
$ 6.04 million $ 9.28 million
May 9, 1 AM $ 0.0397
+0.39%
$ 6.04 million $ 9.38 million
May 9, 12 AM $ 0.0395
-0.02%
$ 6.02 million $ 9.44 million
May 8, 11 PM $ 0.0395
-0.21%
$ 6.02 million $ 9.52 million
May 8, 10 PM $ 0.0396
-0.05%
$ 6.03 million $ 9.51 million
May 8, 9 PM $ 0.0396
-0.03%
$ 6.03 million $ 9.52 million
May 8, 8 PM $ 0.0396
+0.01%
$ 6.03 million $ 9.53 million
May 8, 7 PM $ 0.0396
+0.07%
$ 6.03 million $ 9.51 million
May 8, 6 PM $ 0.0396
-0.08%
$ 6.03 million $ 9.51 million
May 8, 5 PM $ 0.0396
+0.60%
$ 6.03 million $ 9.51 million
May 8, 4 PM $ 0.0394
+0.98%
$ 6 million $ 9.42 million
May 8, 3 PM $ 0.039
+0.21%
$ 5.94 million $ 9.45 million
May 8, 2 PM $ 0.0389
+0.62%
$ 5.93 million $ 9.59 million
May 8, 1 PM $ 0.0387
-0.37%
$ 5.89 million $ 9.72 million
May 8, 12 PM $ 0.0388
+0.12%
$ 5.91 million $ 9.67 million
May 8, 11 AM $ 0.0388
-0.16%
$ 5.91 million $ 9.69 million
May 8, 10 AM $ 0.0388
-0.38%
$ 5.92 million $ 9.69 million
May 8, 9 AM $ 0.039
+0.20%
$ 5.94 million $ 9.83 million
May 8, 8 AM $ 0.0389
+0.10%
$ 5.92 million $ 9.9 million
May 8, 7 AM $ 0.0389
-0.10%
$ 5.92 million $ 9.92 million
May 8, 6 AM $ 0.0389
+3.54%
$ 5.93 million $ 9.69 million
May 8, 5 AM $ 0.0376
+2.74%
$ 5.72 million $ 9.42 million
May 8, 4 AM $ 0.0366
-0.46%
$ 5.57 million $ 9.44 million
May 8, 3 AM $ 0.0365
+4.59%
$ 5.56 million $ 9.53 million
May 8, 2 AM $ 0.0349
-0.27%
$ 5.31 million $ 9.56 million
May 8, 1 AM $ 0.035
+0.29%
$ 5.33 million $ 9.49 million
May 8, 12 AM $ 0.0349
-0.29%
$ 5.31 million $ 9.37 million
May 7, 11 PM $ 0.0351
+0.09%
$ 5.34 million $ 9.18 million
May 7, 10 PM $ 0.035
+0.45%
$ 5.33 million $ 9.07 million
May 7, 9 PM $ 0.035
+0.15%
$ 5.33 million $ 8.93 million
May 7, 8 PM $ 0.035
-0.21%
$ 5.34 million $ 8.8 million
May 7, 7 PM $ 0.0351
+0.19%
$ 5.35 million $ 8.7 million
May 7, 6 PM $ 0.0351
+0.18%
$ 5.34 million $ 8.57 million
May 7, 5 PM $ 0.035
+0.10%
$ 5.33 million $ 8.44 million
May 7, 4 PM $ 0.035
-0.03%
$ 5.33 million $ 8.27 million
May 7, 3 PM $ 0.035
+0.09%
$ 5.33 million $ 8.07 million
May 7, 2 PM $ 0.0349
-0.19%
$ 5.32 million $ 7.66 million
May 7, 1 PM $ 0.035
-0.24%
$ 5.33 million $ 7.35 million
May 7, 12 PM $ 0.0351
+0.13%
$ 5.34 million $ 7.12 million
May 7, 11 AM $ 0.035
-0.02%
$ 5.34 million $ 6.87 million
May 7, 10 AM $ 0.035
+0.02%
$ 5.34 million $ 6.72 million
May 7, 9 AM $ 0.035
-0.02%
$ 5.33 million $ 6.45 million
May 7, 8 AM $ 0.035
-0.44%
$ 5.33 million $ 6.05 million
May 7, 7 AM $ 0.0352
-0.53%
$ 5.36 million $ 5.81 million
May 7, 6 AM $ 0.0354
+1.72%
$ 5.39 million $ 5.6 million