Checkmate Historical Data

CHECK Page 23
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0283
+0.08%
$ 4.86 million $ 5.66 million
9:14 AM $ 0.0283
+0.05%
$ 4.81 million $ 5.66 million
9:13 AM $ 0.0282
-0.07%
$ 4.81 million $ 5.66 million
9:12 AM $ 0.0282
-0.03%
$ 4.81 million $ 5.66 million
9:11 AM $ 0.0282
+0.21%
$ 4.81 million $ 5.66 million
9:10 AM $ 0.0282
+1.12%
$ 4.81 million $ 5.66 million
9:09 AM $ 0.0279
+0.14%
$ 4.74 million $ 5.66 million
9:08 AM $ 0.0279
+0.06%
$ 4.74 million $ 5.66 million
9:07 AM $ 0.0279
+0.05%
$ 4.74 million $ 5.66 million
9:06 AM $ 0.0278
-0.12%
$ 4.74 million $ 5.66 million
9:05 AM $ 0.0279
+0.04%
$ 4.74 million $ 5.67 million
9:04 AM $ 0.0279
-0.03%
$ 4.75 million $ 5.67 million
9:03 AM $ 0.0278
-0.15%
$ 4.75 million $ 5.67 million
9:02 AM $ 0.0279
-0.03%
$ 4.75 million $ 5.67 million
9:01 AM $ 0.0279
+0.05%
$ 4.75 million $ 5.67 million
9:00 AM $ 0.0279
+0.05%
$ 4.75 million $ 5.67 million
8:59 AM $ 0.0279
-0.06%
$ 4.74 million $ 5.67 million
8:58 AM $ 0.0279
-0.01%
$ 4.74 million $ 5.67 million
8:57 AM $ 0.0279
-0.01%
$ 4.74 million $ 5.68 million
8:56 AM $ 0.0279
+0.04%
$ 4.74 million $ 5.67 million
8:55 AM $ 0.0279
+0.31%
$ 4.74 million $ 5.67 million
8:54 AM $ 0.0278
+0.46%
$ 4.73 million $ 5.67 million
8:53 AM $ 0.0276
-0.16%
$ 4.73 million $ 5.66 million
8:52 AM $ 0.0277
-0.03%
$ 4.73 million $ 5.66 million
8:51 AM $ 0.0277
+0.03%
$ 4.73 million $ 5.65 million
8:50 AM $ 0.0277
+0.08%
$ 4.73 million $ 5.65 million
8:49 AM $ 0.0276
-0.06%
$ 4.7 million $ 5.65 million
8:48 AM $ 0.0276
-0.03%
$ 4.7 million $ 5.64 million
8:47 AM $ 0.0276
-0.11%
$ 4.7 million $ 5.64 million
8:46 AM $ 0.0276
-0.02%
$ 4.7 million $ 5.64 million
8:45 AM $ 0.0276
+0.01%
$ 4.7 million $ 5.64 million
8:44 AM $ 0.0276
-0.05%
$ 4.7 million $ 5.63 million
8:43 AM $ 0.0277
+0.03%
$ 4.7 million $ 5.63 million
8:42 AM $ 0.0277
-0.03%
$ 4.7 million $ 5.63 million
8:41 AM $ 0.0277
+0.08%
$ 4.7 million $ 5.62 million
8:40 AM $ 0.0277
-0.04%
$ 4.7 million $ 5.62 million
8:39 AM $ 0.0277
-0.08%
$ 4.71 million $ 5.62 million
8:38 AM $ 0.0277
+0.00%
$ 4.71 million $ 5.61 million
8:37 AM $ 0.0277
-0.05%
$ 4.71 million $ 5.61 million
8:36 AM $ 0.0277
+0.08%
$ 4.71 million $ 5.61 million
8:35 AM $ 0.0277
-0.08%
$ 4.71 million $ 5.6 million
8:34 AM $ 0.0277
+0.09%
$ 4.71 million $ 5.6 million
8:33 AM $ 0.0277
-0.11%
$ 4.71 million $ 5.6 million
8:32 AM $ 0.0277
-0.07%
$ 4.71 million $ 5.6 million
8:31 AM $ 0.0277
-0.02%
$ 4.71 million $ 5.6 million
8:30 AM $ 0.0277
-0.05%
$ 4.71 million $ 5.6 million
8:29 AM $ 0.0277
-0.07%
$ 4.71 million $ 5.6 million
8:28 AM $ 0.0277
-0.11%
$ 4.71 million $ 5.59 million
8:27 AM $ 0.0277
-0.18%
$ 4.71 million $ 5.59 million
8:26 AM $ 0.0277
-0.01%
$ 4.71 million $ 5.59 million