Checkmate Historical Data

CHECK Page 24
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.0293
+0.26%
$5.6 million $4.17 million
Jul 8, 3 PM $0.0292
+0.02%
$5.59 million $4.2 million
Jul 8, 2 PM $0.0292
+0.07%
$5.59 million $4.25 million
Jul 8, 1 PM $0.0292
-0.60%
$5.58 million $4.29 million
Jul 8, 12 PM $0.0294
-0.21%
$5.62 million $4.31 million
Jul 8, 11 AM $0.0294
+0.05%
$5.63 million $4.32 million
Jul 8, 10 AM $0.0294
-0.85%
$5.62 million $4.31 million
Jul 8, 9 AM $0.0296
+0.09%
$5.67 million $4.29 million
Jul 8, 8 AM $0.0296
-0.52%
$5.67 million $4.22 million
Jul 8, 7 AM $0.0298
+0.23%
$5.7 million $4.19 million
Jul 8, 6 AM $0.0297
-0.03%
$5.68 million $4.2 million
Jul 8, 5 AM $0.0297
-0.21%
$5.68 million $4.22 million
Jul 8, 4 AM $0.0298
-1.89%
$5.7 million $4.23 million
Jul 8, 3 AM $0.0303
+0.01%
$5.81 million $4.21 million
Jul 8, 2 AM $0.0303
-0.10%
$5.81 million $4.21 million
Jul 8, 1 AM $0.0304
-0.44%
$5.81 million $4.14 million
Jul 8, 12 AM $0.0305
+0.30%
$5.84 million $4.12 million
Jul 7, 11 PM $0.0304
+0.04%
$5.82 million $4.1 million
Jul 7, 10 PM $0.0304
+0.09%
$5.82 million $4.11 million
Jul 7, 9 PM $0.0304
-0.17%
$5.81 million $4.12 million
Jul 7, 8 PM $0.0304
-2.52%
$5.82 million $4.15 million
Jul 7, 7 PM $0.0312
-0.14%
$5.97 million $4.15 million
Jul 7, 6 PM $0.0313
-0.21%
$5.98 million $4.08 million
Jul 7, 5 PM $0.0313
+0.01%
$5.99 million $4.05 million
Jul 7, 4 PM $0.0313
+0.06%
$5.99 million $4.06 million
Jul 7, 3 PM $0.0313
+0.44%
$5.99 million $4.12 million
Jul 7, 2 PM $0.0312
-0.20%
$5.96 million $4.23 million
Jul 7, 1 PM $0.0312
-0.47%
$5.98 million $4.24 million
Jul 7, 12 PM $0.0314
-0.22%
$6 million $4.3 million
Jul 7, 11 AM $0.0315
+0.18%
$6.02 million $4.48 million
Jul 7, 10 AM $0.0314
+0.07%
$6.01 million $4.54 million
Jul 7, 9 AM $0.0314
+0.04%
$6 million $4.62 million
Jul 7, 8 AM $0.0313
-0.28%
$6 million $4.72 million
Jul 7, 7 AM $0.0314
+0.37%
$6.01 million $4.8 million
Jul 7, 6 AM $0.0313
-0.06%
$5.99 million $4.91 million
Jul 7, 5 AM $0.0313
+0.10%
$6 million $4.93 million
Jul 7, 4 AM $0.0313
-0.13%
$5.99 million $4.94 million
Jul 7, 3 AM $0.0313
-0.08%
$6 million $4.98 million
Jul 7, 2 AM $0.0314
-0.11%
$6 million $5.06 million
Jul 7, 1 AM $0.0314
-0.34%
$6.01 million $5.11 million
Jul 7, 12 AM $0.0315
+0.10%
$6.03 million $5.2 million
Jul 6, 11 PM $0.0315
-0.15%
$6.02 million $5.29 million
Jul 6, 10 PM $0.0315
-0.09%
$6.03 million $5.45 million
Jul 6, 9 PM $0.0316
+0.11%
$6.04 million $5.63 million
Jul 6, 8 PM $0.0315
-0.16%
$6.03 million $5.64 million
Jul 6, 7 PM $0.0316
+0.07%
$6.04 million $5.66 million
Jul 6, 6 PM $0.0316
-0.05%
$6.04 million $5.73 million
Jul 6, 5 PM $0.0316
+0.14%
$6.04 million $5.76 million
Jul 6, 4 PM $0.0315
+0.08%
$6.03 million $5.74 million
Jul 6, 3 PM $0.0315
+0.55%
$6.03 million $5.63 million