Checkmate Historical Data

CHECK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0437
+0.16%
$ 6.91 million $ 7.54 million
Mar 4, 11 AM $ 0.0436
-3.31%
$ 6.9 million $ 7.71 million
Mar 4, 9 AM $ 0.045
+1.84%
$ 7.12 million $ 8.06 million
Mar 4, 8 AM $ 0.0442
-0.09%
$ 6.99 million $ 8.12 million
Mar 4, 7 AM $ 0.0442
+0.18%
$ 7 million $ 8.19 million
Mar 4, 6 AM $ 0.0441
+0.04%
$ 6.98 million $ 8.19 million
Mar 4, 5 AM $ 0.0441
+1.81%
$ 6.98 million $ 8.31 million
Mar 4, 4 AM $ 0.0433
-1.43%
$ 6.86 million $ 8.47 million
Mar 4, 3 AM $ 0.0438
-1.90%
$ 6.94 million $ 8.6 million
Mar 4, 2 AM $ 0.0446
-0.34%
$ 7.05 million $ 9.14 million
Mar 4, 1 AM $ 0.0447
+0.05%
$ 7.08 million $ 9.36 million
Mar 4, 12 AM $ 0.0447
-1.93%
$ 7.07 million $ 9.52 million
Mar 3, 11 PM $ 0.0455
+0.05%
$ 7.2 million $ 9.66 million
Mar 3, 10 PM $ 0.0454
+2.20%
$ 7.19 million $ 9.79 million
Mar 3, 9 PM $ 0.0445
-0.16%
$ 7.04 million $ 9.91 million
Mar 3, 8 PM $ 0.0445
-0.17%
$ 7.05 million $ 10.07 million
Mar 3, 7 PM $ 0.0446
+0.52%
$ 7.06 million $ 10.11 million
Mar 3, 6 PM $ 0.0444
+0.09%
$ 7.03 million $ 10.25 million
Mar 3, 5 PM $ 0.0444
-0.61%
$ 7.02 million $ 10.44 million
Mar 3, 4 PM $ 0.0446
+0.29%
$ 7.07 million $ 10.59 million
Mar 3, 3 PM $ 0.0445
+1.67%
$ 7.05 million $ 10.54 million
Mar 3, 2 PM $ 0.0438
+0.85%
$ 6.93 million $ 10.76 million
Mar 3, 1 PM $ 0.0434
+0.04%
$ 6.88 million $ 10.71 million
Mar 3, 12 PM $ 0.0434
-0.12%
$ 6.87 million $ 10.79 million
Mar 3, 11 AM $ 0.0435
-8.38%
$ 6.88 million $ 10.58 million
Mar 3, 10 AM $ 0.0474
-3.25%
$ 7.51 million $ 10.74 million
Mar 3, 9 AM $ 0.049
-2.71%
$ 7.76 million $ 10.66 million
Mar 3, 8 AM $ 0.0504
-2.84%
$ 7.98 million $ 10.61 million
Mar 3, 7 AM $ 0.0519
-5.80%
$ 8.21 million $ 10.55 million
Mar 3, 6 AM $ 0.0551
-0.63%
$ 8.72 million $ 10.69 million
Mar 3, 5 AM $ 0.0554
-0.91%
$ 8.77 million $ 10.73 million
Mar 3, 4 AM $ 0.056
-1.24%
$ 8.86 million $ 10.66 million
Mar 3, 3 AM $ 0.0567
-0.51%
$ 8.97 million $ 10.65 million
Mar 3, 2 AM $ 0.0569
-1.82%
$ 9.01 million $ 10.71 million
Mar 3, 1 AM $ 0.058
-0.89%
$ 9.18 million $ 10.63 million
Mar 3, 12 AM $ 0.0585
+0.02%
$ 9.27 million $ 10.64 million
Mar 2, 11 PM $ 0.0585
-0.45%
$ 9.27 million $ 10.68 million
Mar 2, 10 PM $ 0.0588
+0.02%
$ 9.31 million $ 10.71 million
Mar 2, 9 PM $ 0.0588
+0.33%
$ 9.3 million $ 10.73 million
Mar 2, 8 PM $ 0.0586
-0.11%
$ 9.28 million $ 10.71 million
Mar 2, 7 PM $ 0.0587
-0.29%
$ 9.29 million $ 10.73 million
Mar 2, 6 PM $ 0.0588
+0.05%
$ 9.32 million $ 10.77 million
Mar 2, 5 PM $ 0.0588
-0.08%
$ 9.31 million $ 10.86 million
Mar 2, 4 PM $ 0.0589
+0.17%
$ 9.32 million $ 10.9 million
Mar 2, 3 PM $ 0.0587
+2.17%
$ 9.3 million $ 10.98 million
Mar 2, 2 PM $ 0.0575
+0.99%
$ 9.1 million $ 10.82 million
Mar 2, 1 PM $ 0.0569
-0.31%
$ 9.02 million $ 10.73 million
Mar 2, 12 PM $ 0.0572
-0.34%
$ 9.05 million $ 10.68 million
Mar 2, 11 AM $ 0.0574
+0.78%
$ 9.09 million $ 10.78 million
Mar 2, 10 AM $ 0.0569
+0.24%
$ 9.01 million $ 10.85 million