Checkmate Historical Data

CHECK Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0352
-0.53%
$ 5.36 million $ 5.81 million
May 7, 6 AM $ 0.0354
+1.72%
$ 5.39 million $ 5.6 million
May 7, 5 AM $ 0.0348
+6.74%
$ 5.3 million $ 5.38 million
May 7, 4 AM $ 0.0326
+0.36%
$ 4.96 million $ 5.4 million
May 7, 3 AM $ 0.0325
-1.33%
$ 4.94 million $ 5.26 million
May 7, 2 AM $ 0.0329
+2.48%
$ 5.01 million $ 5.13 million
May 7, 1 AM $ 0.0321
-0.83%
$ 4.89 million $ 5.03 million
May 7, 12 AM $ 0.0324
-0.33%
$ 4.93 million $ 5.06 million
May 6, 11 PM $ 0.0325
+0.17%
$ 4.95 million $ 5.12 million
May 6, 10 PM $ 0.0324
-0.30%
$ 4.94 million $ 5.19 million
May 6, 9 PM $ 0.0325
+0.27%
$ 4.95 million $ 5.27 million
May 6, 8 PM $ 0.0324
-0.21%
$ 4.94 million $ 5.31 million
May 6, 7 PM $ 0.0325
-0.84%
$ 4.95 million $ 5.35 million
May 6, 6 PM $ 0.0328
-0.26%
$ 4.99 million $ 5.39 million
May 6, 5 PM $ 0.0328
-0.17%
$ 5 million $ 5.36 million
May 6, 4 PM $ 0.0328
-0.48%
$ 5 million $ 5.34 million
May 6, 3 PM $ 0.033
-4.39%
$ 5.02 million $ 5.25 million
May 6, 2 PM $ 0.0344
-0.83%
$ 5.25 million $ 5.13 million
May 6, 1 PM $ 0.0348
-0.57%
$ 5.3 million $ 4.84 million
May 6, 12 PM $ 0.035
+3.67%
$ 5.33 million $ 4.79 million
May 6, 11 AM $ 0.0338
-1.18%
$ 5.14 million $ 4.73 million
May 6, 10 AM $ 0.0342
-1.82%
$ 5.21 million $ 4.62 million
May 6, 9 AM $ 0.0348
+3.26%
$ 5.3 million $ 4.37 million
May 6, 8 AM $ 0.0337
+3.54%
$ 5.14 million $ 4.4 million
May 6, 7 AM $ 0.0326
+3.02%
$ 4.96 million $ 4.14 million
May 6, 6 AM $ 0.0316
+2.77%
$ 4.81 million $ 3.99 million
May 6, 5 AM $ 0.0307
+1.38%
$ 4.68 million $ 4.05 million
May 6, 4 AM $ 0.0303
-0.59%
$ 4.62 million $ 4.04 million
May 6, 3 AM $ 0.0305
+1.94%
$ 4.65 million $ 4.04 million
May 6, 2 AM $ 0.0301
+2.08%
$ 4.58 million $ 4.01 million
May 6, 1 AM $ 0.0295
+1.56%
$ 4.49 million $ 3.97 million
May 6, 12 AM $ 0.029
-3.63%
$ 4.42 million $ 3.91 million
May 5, 11 PM $ 0.0301
-4.31%
$ 4.59 million $ 3.82 million
May 5, 10 PM $ 0.0315
+0.25%
$ 4.79 million $ 3.91 million
May 5, 9 PM $ 0.0314
-0.63%
$ 4.78 million $ 3.95 million
May 5, 8 PM $ 0.0316
-3.34%
$ 4.81 million $ 4.04 million
May 5, 7 PM $ 0.0327
-5.05%
$ 4.98 million $ 4.17 million
May 5, 6 PM $ 0.0344
+4.29%
$ 5.24 million $ 4.25 million
May 5, 5 PM $ 0.0331
+2.26%
$ 5.04 million $ 1.92 million
May 5, 4 PM $ 0.0324
+2.18%
$ 4.93 million $ 4.61 million
May 5, 3 PM $ 0.0317
+2.78%
$ 4.83 million $ 4.73 million
May 5, 2 PM $ 0.0309
+1.34%
$ 4.7 million $ 5.17 million
May 5, 1 PM $ 0.0305
+2.46%
$ 4.64 million $ 5.64 million
May 5, 12 PM $ 0.0298
+2.30%
$ 4.53 million $ 6.05 million
May 5, 11 AM $ 0.0292
-10.86%
$ 4.44 million $ 6.27 million
May 5, 10 AM $ 0.0327
+15.43%
$ 4.98 million $ 6.27 million
May 5, 9 AM $ 0.0283
-0.77%
$ 4.32 million $ 6.53 million
May 5, 8 AM $ 0.0286
+3.11%
$ 4.35 million $ 6.86 million
May 5, 7 AM $ 0.0277
+0.84%
$ 4.22 million $ 7.26 million
May 5, 6 AM $ 0.0276
+0.78%
$ 4.2 million $ 7.57 million