Checkmate Historical Data

CHECK Page 24
Date Close Price change Market cap Trading volume
10:01 AM $ 0.03
-0.05%
$ 5.11 million $ 5.64 million
10:00 AM $ 0.03
-0.02%
$ 5.11 million $ 5.64 million
9:59 AM $ 0.03
-0.03%
$ 5.11 million $ 5.64 million
9:58 AM $ 0.03
+0.12%
$ 5.11 million $ 5.64 million
9:57 AM $ 0.03
-0.07%
$ 5.11 million $ 5.64 million
9:56 AM $ 0.03
+0.02%
$ 5.11 million $ 5.64 million
9:55 AM $ 0.03
-0.03%
$ 5.11 million $ 5.65 million
9:54 AM $ 0.03
-0.08%
$ 5.11 million $ 5.65 million
9:53 AM $ 0.03
-0.03%
$ 5.11 million $ 5.65 million
9:52 AM $ 0.03
-0.22%
$ 5.11 million $ 5.65 million
9:51 AM $ 0.0301
-0.13%
$ 5.11 million $ 5.65 million
9:50 AM $ 0.0301
+0.09%
$ 5.11 million $ 5.65 million
9:49 AM $ 0.0301
-0.09%
$ 5.12 million $ 5.65 million
9:48 AM $ 0.0302
+1.19%
$ 5.12 million $ 5.65 million
9:47 AM $ 0.0299
+0.03%
$ 5.12 million $ 5.65 million
9:46 AM $ 0.0298
+0.07%
$ 5.12 million $ 5.66 million
9:45 AM $ 0.0298
+0.82%
$ 5.12 million $ 5.66 million
9:44 AM $ 0.0296
-0.05%
$ 5.04 million $ 5.66 million
9:43 AM $ 0.0295
+0.44%
$ 5.04 million $ 5.65 million
9:42 AM $ 0.0293
+0.49%
$ 5.04 million $ 5.65 million
9:41 AM $ 0.0292
+0.10%
$ 5.04 million $ 5.65 million
9:40 AM $ 0.0291
-0.08%
$ 5.04 million $ 5.64 million
9:39 AM $ 0.0291
+0.07%
$ 4.96 million $ 5.64 million
9:38 AM $ 0.0291
+0.09%
$ 4.96 million $ 5.64 million
9:37 AM $ 0.0291
+0.23%
$ 4.96 million $ 5.64 million
9:36 AM $ 0.029
+0.17%
$ 4.96 million $ 5.64 million
9:35 AM $ 0.029
+0.21%
$ 4.96 million $ 5.65 million
9:34 AM $ 0.029
+0.06%
$ 4.93 million $ 5.65 million
9:33 AM $ 0.0289
+0.00%
$ 4.93 million $ 5.65 million
9:32 AM $ 0.0289
+0.45%
$ 4.93 million $ 5.65 million
9:31 AM $ 0.0288
+0.16%
$ 4.93 million $ 5.65 million
9:30 AM $ 0.0287
+0.18%
$ 4.93 million $ 5.65 million
9:29 AM $ 0.0287
-0.06%
$ 4.89 million $ 5.65 million
9:28 AM $ 0.0287
+0.02%
$ 4.89 million $ 5.65 million
9:27 AM $ 0.0287
-0.04%
$ 4.89 million $ 5.65 million
9:26 AM $ 0.0287
+0.22%
$ 4.89 million $ 5.65 million
9:25 AM $ 0.0287
+0.08%
$ 4.89 million $ 5.65 million
9:24 AM $ 0.0287
-0.04%
$ 4.88 million $ 5.66 million
9:23 AM $ 0.0287
+0.10%
$ 4.88 million $ 5.66 million
9:22 AM $ 0.0287
+0.15%
$ 4.88 million $ 5.66 million
9:21 AM $ 0.0286
+0.06%
$ 4.88 million $ 5.66 million
9:20 AM $ 0.0286
+0.23%
$ 4.88 million $ 5.67 million
9:19 AM $ 0.0285
+0.36%
$ 4.86 million $ 5.67 million
9:18 AM $ 0.0284
+0.45%
$ 4.86 million $ 5.67 million
9:17 AM $ 0.0283
-0.03%
$ 4.86 million $ 5.66 million
9:16 AM $ 0.0283
+0.13%
$ 4.86 million $ 5.66 million
9:15 AM $ 0.0283
+0.08%
$ 4.86 million $ 5.66 million
9:14 AM $ 0.0283
+0.05%
$ 4.81 million $ 5.66 million
9:13 AM $ 0.0282
-0.07%
$ 4.81 million $ 5.66 million
9:12 AM $ 0.0282
-0.03%
$ 4.81 million $ 5.66 million