Checkmate Historical Data

CHECK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0569
+0.24%
$ 9.01 million $ 10.85 million
Mar 2, 9 AM $ 0.0567
-0.56%
$ 8.98 million $ 10.82 million
Mar 2, 8 AM $ 0.0571
+0.12%
$ 9.04 million $ 10.72 million
Mar 2, 7 AM $ 0.057
+0.07%
$ 9.03 million $ 10.67 million
Mar 2, 6 AM $ 0.057
-0.41%
$ 9.02 million $ 10.48 million
Mar 2, 5 AM $ 0.0572
-0.02%
$ 9.06 million $ 10.35 million
Mar 2, 4 AM $ 0.0572
+0.28%
$ 9.06 million $ 10.27 million
Mar 2, 3 AM $ 0.0571
-0.89%
$ 9.03 million $ 10.2 million
Mar 2, 2 AM $ 0.0576
-0.05%
$ 9.12 million $ 10.2 million
Mar 2, 1 AM $ 0.0576
+0.36%
$ 9.12 million $ 10.29 million
Mar 2, 12 AM $ 0.0574
+0.12%
$ 9.09 million $ 10.28 million
Mar 1, 11 PM $ 0.0573
+0.51%
$ 9.08 million $ 10.28 million
Mar 1, 10 PM $ 0.057
-0.14%
$ 9.03 million $ 10.23 million
Mar 1, 9 PM $ 0.0571
+0.48%
$ 9.04 million $ 10.28 million
Mar 1, 8 PM $ 0.0568
-1.18%
$ 9 million $ 10.31 million
Mar 1, 7 PM $ 0.0575
-0.48%
$ 9.11 million $ 10.26 million
Mar 1, 6 PM $ 0.0578
+0.51%
$ 9.15 million $ 10.26 million
Mar 1, 5 PM $ 0.0575
-1.04%
$ 9.11 million $ 10.22 million
Mar 1, 4 PM $ 0.0582
-0.70%
$ 9.21 million $ 10.28 million
Mar 1, 3 PM $ 0.0586
+0.14%
$ 9.28 million $ 10.26 million
Mar 1, 2 PM $ 0.0585
+0.15%
$ 9.27 million $ 10.23 million
Mar 1, 1 PM $ 0.0584
+0.52%
$ 9.25 million $ 10.34 million
Mar 1, 12 PM $ 0.0581
-0.01%
$ 9.21 million $ 10.35 million
Mar 1, 11 AM $ 0.0581
-0.08%
$ 9.2 million $ 10.25 million
Mar 1, 10 AM $ 0.0582
-0.13%
$ 9.21 million $ 10.09 million
Mar 1, 9 AM $ 0.0583
+0.00%
$ 9.22 million $ 10.13 million
Mar 1, 8 AM $ 0.0583
+0.32%
$ 9.22 million $ 10.22 million
Mar 1, 7 AM $ 0.0581
+0.48%
$ 9.19 million $ 10.24 million
Mar 1, 6 AM $ 0.0578
+0.11%
$ 9.15 million $ 10.33 million
Mar 1, 5 AM $ 0.0577
-2.65%
$ 9.14 million $ 10.49 million
Mar 1, 4 AM $ 0.0593
-0.19%
$ 9.39 million $ 10.49 million
Mar 1, 3 AM $ 0.0594
+0.05%
$ 9.41 million $ 10.49 million
Mar 1, 2 AM $ 0.0594
+0.41%
$ 9.4 million $ 10.51 million
Mar 1, 1 AM $ 0.0592
-0.20%
$ 9.37 million $ 10.45 million
Mar 1, 12 AM $ 0.0593
+0.02%
$ 9.39 million $ 10.43 million
Feb 28, 11 PM $ 0.0593
-0.39%
$ 9.38 million $ 10.4 million
Feb 28, 10 PM $ 0.0595
+1.48%
$ 9.41 million $ 10.4 million
Feb 28, 9 PM $ 0.0586
-0.29%
$ 9.28 million $ 10.35 million
Feb 28, 8 PM $ 0.0588
+1.04%
$ 9.3 million $ 10.37 million
Feb 28, 7 PM $ 0.058
+1.81%
$ 9.19 million $ 10.82 million
Feb 28, 6 PM $ 0.057
+1.08%
$ 9.03 million $ 11.38 million
Feb 28, 5 PM $ 0.0564
-0.07%
$ 8.93 million $ 11.83 million
Feb 28, 4 PM $ 0.0564
+0.21%
$ 8.93 million $ 12.32 million
Feb 28, 3 PM $ 0.0564
-0.47%
$ 8.93 million $ 12.17 million
Feb 28, 2 PM $ 0.0565
-1.04%
$ 8.95 million $ 12.28 million
Feb 28, 1 PM $ 0.0568
+0.07%
$ 8.99 million $ 12.44 million
Feb 28, 12 PM $ 0.0567
+0.33%
$ 8.98 million $ 12.6 million
Feb 28, 11 AM $ 0.0567
+0.83%
$ 8.97 million $ 12.82 million
Feb 28, 10 AM $ 0.0562
-0.10%
$ 8.9 million $ 13.02 million
Feb 28, 9 AM $ 0.0562
+0.06%
$ 8.9 million $ 13.17 million