Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0135
-0.33%
$2.55 million $2.91 million
Aug 24, 2 AM $0.0136
+0.30%
$2.56 million $2.89 million
Aug 24, 1 AM $0.0135
-0.56%
$2.55 million $2.87 million
Aug 24, 12 AM $0.0136
+2.41%
$2.57 million $2.84 million
Aug 23, 11 PM $0.0133
+0.21%
$2.51 million $2.83 million
Aug 23, 10 PM $0.0133
-0.09%
$2.5 million $2.8 million
Aug 23, 9 PM $0.0133
-0.17%
$2.5 million $2.82 million
Aug 23, 8 PM $0.0133
+0.07%
$2.51 million $2.81 million
Aug 23, 7 PM $0.0133
+0.17%
$2.51 million $2.82 million
Aug 23, 6 PM $0.0133
+0.20%
$2.5 million $2.84 million
Aug 23, 5 PM $0.0132
-0.21%
$2.5 million $2.82 million
Aug 23, 4 PM $0.0133
-0.06%
$2.5 million $2.8 million
Aug 23, 3 PM $0.0133
-0.05%
$2.5 million $2.81 million
Aug 23, 2 PM $0.0133
+0.09%
$2.51 million $2.89 million
Aug 23, 1 PM $0.0133
+0.11%
$2.5 million $2.86 million
Aug 23, 12 PM $0.0133
+0.00%
$2.5 million $2.88 million
Aug 23, 11 AM $0.0133
+0.16%
$2.5 million $2.89 million
Aug 23, 10 AM $0.0132
+0.20%
$2.5 million $2.88 million
Aug 23, 9 AM $0.0132
+1.58%
$2.49 million $2.89 million
Aug 23, 8 AM $0.013
+0.54%
$2.45 million $2.91 million
Aug 23, 7 AM $0.0129
-0.01%
$2.44 million $2.89 million
Aug 23, 6 AM $0.0129
-0.13%
$2.44 million $2.91 million
Aug 23, 5 AM $0.013
+0.24%
$2.44 million $2.88 million
Aug 23, 4 AM $0.0129
-2.22%
$2.44 million $2.82 million
Aug 23, 3 AM $0.0132
+0.29%
$2.49 million $2.79 million
Aug 23, 2 AM $0.0132
-1.34%
$2.49 million $2.75 million
Aug 23, 1 AM $0.0134
-0.51%
$2.52 million $2.74 million
Aug 23, 12 AM $0.0134
-0.18%
$2.53 million $2.75 million
Aug 22, 11 PM $0.0135
+0.18%
$2.54 million $2.75 million
Aug 22, 10 PM $0.0134
+1.44%
$2.53 million $2.74 million
Aug 22, 9 PM $0.0132
-0.49%
$2.5 million $2.68 million
Aug 22, 8 PM $0.0133
-0.73%
$2.51 million $2.67 million
Aug 22, 7 PM $0.0134
-0.87%
$2.53 million $2.65 million
Aug 22, 6 PM $0.0135
-0.67%
$2.55 million $2.64 million
Aug 22, 5 PM $0.0136
-0.58%
$2.57 million $2.65 million
Aug 22, 4 PM $0.0137
+0.22%
$2.58 million $2.66 million
Aug 22, 3 PM $0.0137
-0.09%
$2.58 million $2.65 million
Aug 22, 2 PM $0.0137
-0.29%
$2.58 million $2.9 million
Aug 22, 1 PM $0.0137
-0.54%
$2.59 million $2.95 million
Aug 22, 12 PM $0.0138
-0.12%
$2.6 million $2.91 million
Aug 22, 11 AM $0.0138
+0.11%
$2.6 million $2.91 million
Aug 22, 10 AM $0.0138
+0.04%
$2.6 million $2.9 million
Aug 22, 9 AM $0.0138
-0.29%
$2.6 million $2.89 million
Aug 22, 8 AM $0.0138
+0.19%
$2.61 million $2.95 million
Aug 22, 7 AM $0.0138
+0.11%
$2.6 million $3.07 million
Aug 22, 6 AM $0.0138
-0.05%
$2.6 million $3.11 million
Aug 22, 5 AM $0.0138
-0.84%
$2.6 million $3.07 million
Aug 22, 4 AM $0.0139
+0.79%
$2.62 million $2.94 million
Aug 22, 3 AM $0.0138
+0.16%
$2.6 million $2.97 million
Aug 22, 2 AM $0.0138
+0.14%
$2.6 million $3.03 million