Checkmate Historical Data

CHECK Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0276
+0.78%
$ 4.2 million $ 7.57 million
May 5, 5 AM $ 0.0273
+0.67%
$ 4.16 million $ 7.97 million
May 5, 4 AM $ 0.0272
+0.61%
$ 4.13 million $ 8.33 million
May 5, 3 AM $ 0.027
+0.05%
$ 4.11 million $ 8.78 million
May 5, 2 AM $ 0.027
-0.60%
$ 4.11 million $ 9.24 million
May 5, 1 AM $ 0.0271
+0.75%
$ 4.13 million $ 9.83 million
May 5, 12 AM $ 0.0269
-0.25%
$ 4.1 million $ 10.22 million
May 4, 11 PM $ 0.027
+0.43%
$ 4.11 million $ 10.64 million
May 4, 10 PM $ 0.0269
-0.16%
$ 4.09 million $ 10.81 million
May 4, 9 PM $ 0.0269
+0.30%
$ 4.1 million $ 11.03 million
May 4, 8 PM $ 0.0268
-0.28%
$ 4.09 million $ 11.15 million
May 4, 7 PM $ 0.0269
-0.30%
$ 4.1 million $ 11.16 million
May 4, 6 PM $ 0.027
-0.12%
$ 4.11 million $ 11.33 million
May 4, 5 PM $ 0.027
-0.02%
$ 4.12 million $ 11.26 million
May 4, 4 PM $ 0.027
+0.14%
$ 4.12 million $ 11.47 million
May 4, 3 PM $ 0.027
+0.01%
$ 4.12 million $ 11.65 million
May 4, 2 PM $ 0.0271
+0.13%
$ 4.12 million $ 11.47 million
May 4, 1 PM $ 0.027
-0.02%
$ 4.12 million $ 11.18 million
May 4, 12 PM $ 0.027
+0.40%
$ 4.12 million $ 10.94 million
May 4, 11 AM $ 0.0269
-0.16%
$ 4.1 million $ 11.07 million
May 4, 10 AM $ 0.027
-0.21%
$ 4.11 million $ 11.38 million
May 4, 9 AM $ 0.027
+0.01%
$ 4.12 million $ 11.37 million
May 4, 8 AM $ 0.027
+0.03%
$ 4.12 million $ 11.32 million
May 4, 7 AM $ 0.027
-0.84%
$ 4.11 million $ 11.19 million
May 4, 6 AM $ 0.0273
-5.41%
$ 4.15 million $ 10.99 million
May 4, 5 AM $ 0.0289
+12.64%
$ 4.4 million $ 10.76 million
May 4, 4 AM $ 0.0256
+7.40%
$ 3.9 million $ 10.52 million
May 4, 3 AM $ 0.0239
+0.07%
$ 3.63 million $ 10.18 million
May 4, 2 AM $ 0.0238
-0.03%
$ 3.63 million $ 9.91 million
May 4, 1 AM $ 0.0238
+0.50%
$ 3.63 million $ 9.59 million
May 4, 12 AM $ 0.0237
+0.09%
$ 3.61 million $ 9.4 million
May 3, 11 PM $ 0.0237
-0.38%
$ 3.61 million $ 9.28 million
May 3, 10 PM $ 0.0238
+1.16%
$ 3.63 million $ 9.38 million
May 3, 9 PM $ 0.0235
+0.65%
$ 3.58 million $ 9.34 million
May 3, 8 PM $ 0.0234
-0.09%
$ 3.56 million $ 9.33 million
May 3, 7 PM $ 0.0234
+0.04%
$ 3.56 million $ 9.21 million
May 3, 6 PM $ 0.0234
+0.11%
$ 3.56 million $ 9.21 million
May 3, 5 PM $ 0.0234
+0.26%
$ 3.56 million $ 9.09 million
May 3, 4 PM $ 0.0233
-0.09%
$ 3.55 million $ 9.01 million
May 3, 3 PM $ 0.0233
-0.03%
$ 3.55 million $ 9 million
May 3, 2 PM $ 0.0233
-0.02%
$ 3.55 million $ 8.95 million
May 3, 1 PM $ 0.0233
-0.18%
$ 3.55 million $ 8.94 million
May 3, 12 PM $ 0.0234
+0.08%
$ 3.56 million $ 9.11 million
May 3, 11 AM $ 0.0233
+0.61%
$ 3.55 million $ 9.01 million
May 3, 10 AM $ 0.0232
+0.05%
$ 3.53 million $ 8.94 million
May 3, 9 AM $ 0.0232
-0.05%
$ 3.53 million $ 8.86 million
May 3, 8 AM $ 0.0232
+0.06%
$ 3.53 million $ 8.69 million
May 3, 7 AM $ 0.0232
-0.05%
$ 3.53 million $ 8.61 million
May 3, 6 AM $ 0.0232
+0.56%
$ 3.53 million $ 8.77 million
May 3, 5 AM $ 0.0231
+0.14%
$ 3.51 million $ 8.67 million