Checkmate Historical Data

CHECK Page 25
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0313
+0.08%
$6 million $5.42 million
Jul 6, 1 PM $0.0313
+0.01%
$5.99 million $5.3 million
Jul 6, 12 PM $0.0313
-0.85%
$5.99 million $5.2 million
Jul 6, 11 AM $0.0316
-0.26%
$6.04 million $5.02 million
Jul 6, 10 AM $0.0317
-0.08%
$6.06 million $4.96 million
Jul 6, 9 AM $0.0317
-0.75%
$6.06 million $4.86 million
Jul 6, 8 AM $0.0319
-0.31%
$6.11 million $4.87 million
Jul 6, 7 AM $0.032
-0.28%
$6.13 million $4.82 million
Jul 6, 6 AM $0.0321
-0.04%
$6.14 million $4.73 million
Jul 6, 5 AM $0.0321
+0.77%
$6.15 million $4.7 million
Jul 6, 4 AM $0.0319
+0.72%
$6.1 million $4.69 million
Jul 6, 3 AM $0.0316
-0.22%
$6.05 million $4.68 million
Jul 6, 2 AM $0.0317
-0.17%
$6.07 million $4.62 million
Jul 6, 1 AM $0.0318
+0.04%
$6.08 million $4.57 million
Jul 6, 12 AM $0.0318
-0.03%
$6.08 million $4.55 million
Jul 5, 11 PM $0.0318
-0.08%
$6.08 million $4.51 million
Jul 5, 10 PM $0.0318
+0.16%
$6.08 million $4.39 million
Jul 5, 9 PM $0.0317
+0.26%
$6.07 million $4.2 million
Jul 5, 8 PM $0.0317
+0.19%
$6.06 million $4.17 million
Jul 5, 7 PM $0.0316
+0.13%
$6.05 million $4.21 million
Jul 5, 6 PM $0.0316
+0.51%
$6.04 million $4.2 million
Jul 5, 5 PM $0.0314
-0.08%
$6.01 million $4.21 million
Jul 5, 4 PM $0.0314
+2.16%
$6.01 million $4.27 million
Jul 5, 3 PM $0.0308
+0.69%
$5.89 million $4.32 million
Jul 5, 2 PM $0.0306
+0.18%
$5.85 million $4.36 million
Jul 5, 1 PM $0.0305
+0.26%
$5.84 million $4.35 million
Jul 5, 12 PM $0.0304
+0.11%
$5.82 million $4.3 million
Jul 5, 11 AM $0.0304
-0.11%
$5.82 million $4.25 million
Jul 5, 10 AM $0.0304
+0.14%
$5.82 million $4.24 million
Jul 5, 9 AM $0.0304
-0.95%
$5.82 million $4.24 million
Jul 5, 8 AM $0.0307
-0.09%
$5.87 million $4.17 million
Jul 5, 7 AM $0.0307
+0.25%
$5.88 million $4.15 million
Jul 5, 6 AM $0.0306
+0.09%
$5.86 million $4.15 million
Jul 5, 5 AM $0.0306
-0.14%
$5.86 million $4.13 million
Jul 5, 4 AM $0.0307
-0.20%
$5.87 million $4.11 million
Jul 5, 3 AM $0.0307
+0.29%
$5.88 million $4.08 million
Jul 5, 2 AM $0.0306
-0.33%
$5.86 million $4.08 million
Jul 5, 1 AM $0.0307
+1.29%
$5.88 million $4.06 million
Jul 5, 12 AM $0.0303
-1.03%
$5.8 million $4.01 million
Jul 4, 11 PM $0.0307
-3.66%
$5.87 million $4.01 million
Jul 4, 10 PM $0.0318
-3.46%
$6.09 million $3.97 million
Jul 4, 9 PM $0.033
+0.05%
$6.31 million $3.95 million
Jul 4, 8 PM $0.0329
-0.05%
$6.3 million $3.97 million
Jul 4, 7 PM $0.033
+0.13%
$6.31 million $4 million
Jul 4, 6 PM $0.0329
-0.23%
$6.3 million $3.96 million
Jul 4, 5 PM $0.033
-0.07%
$6.31 million $3.9 million
Jul 4, 4 PM $0.033
+0.27%
$6.32 million $3.78 million
Jul 4, 3 PM $0.0329
-0.04%
$6.3 million $3.71 million
Jul 4, 2 PM $0.0329
+0.35%
$6.3 million $3.67 million
Jul 4, 1 PM $0.0328
-0.35%
$6.28 million $3.73 million