Checkmate Historical Data

CHECK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0562
-0.10%
$ 8.9 million $ 13.02 million
Feb 28, 9 AM $ 0.0562
+0.06%
$ 8.9 million $ 13.17 million
Feb 28, 8 AM $ 0.0562
-1.65%
$ 8.89 million $ 13.28 million
Feb 28, 7 AM $ 0.0571
-0.52%
$ 9.04 million $ 5.7 million
Feb 28, 6 AM $ 0.0574
-1.70%
$ 9.09 million $ 5.75 million
Feb 28, 5 AM $ 0.0584
-0.43%
$ 9.25 million $ 5.78 million
Feb 28, 4 AM $ 0.0586
-0.69%
$ 9.29 million $ 5.89 million
Feb 28, 3 AM $ 0.0591
-0.59%
$ 9.35 million $ 6 million
Feb 28, 2 AM $ 0.0594
+0.21%
$ 9.4 million $ 12.64 million
Feb 28, 1 AM $ 0.0593
+0.06%
$ 9.39 million $ 12.95 million
Feb 28, 12 AM $ 0.0592
+1.13%
$ 9.38 million $ 13.01 million
Feb 27, 11 PM $ 0.0586
+0.29%
$ 9.27 million $ 13.14 million
Feb 27, 10 PM $ 0.0584
+0.02%
$ 9.25 million $ 13.29 million
Feb 27, 9 PM $ 0.0584
+0.03%
$ 9.25 million $ 13.44 million
Feb 27, 8 PM $ 0.0584
+0.29%
$ 9.25 million $ 13.53 million
Feb 27, 7 PM $ 0.0582
+0.11%
$ 9.22 million $ 13.12 million
Feb 27, 6 PM $ 0.0582
-0.13%
$ 9.21 million $ 12.46 million
Feb 27, 5 PM $ 0.0582
-1.68%
$ 9.22 million $ 11.95 million
Feb 27, 4 PM $ 0.0592
-0.59%
$ 9.37 million $ 11.35 million
Feb 27, 3 PM $ 0.0595
+0.06%
$ 9.43 million $ 11.33 million
Feb 27, 2 PM $ 0.0594
-0.06%
$ 9.41 million $ 11.05 million
Feb 27, 1 PM $ 0.0595
-0.52%
$ 9.41 million $ 10.69 million
Feb 27, 12 PM $ 0.0598
+0.28%
$ 9.46 million $ 10.18 million
Feb 27, 11 AM $ 0.0596
-0.15%
$ 9.44 million $ 9.93 million
Feb 27, 10 AM $ 0.0597
+0.05%
$ 9.45 million $ 9.44 million
Feb 27, 9 AM $ 0.0597
-0.57%
$ 9.44 million $ 8.13 million
Feb 27, 8 AM $ 0.06
+0.13%
$ 9.5 million $ 8.13 million
Feb 27, 7 AM $ 0.0599
+0.03%
$ 9.49 million $ 8.19 million
Feb 27, 6 AM $ 0.0599
-0.13%
$ 9.48 million $ 8.25 million
Feb 27, 5 AM $ 0.06
-0.11%
$ 9.5 million $ 8.49 million
Feb 27, 4 AM $ 0.06
+1.87%
$ 9.51 million $ 8.38 million
Feb 27, 3 AM $ 0.0589
+0.31%
$ 9.33 million $ 7.99 million
Feb 27, 2 AM $ 0.0588
-0.14%
$ 9.3 million $ 7.82 million
Feb 27, 1 AM $ 0.0588
+0.44%
$ 9.32 million $ 6.75 million
Feb 27, 12 AM $ 0.0586
-0.55%
$ 9.27 million $ 6.7 million
Feb 26, 11 PM $ 0.0589
-0.18%
$ 9.33 million $ 6.62 million
Feb 26, 10 PM $ 0.059
+0.12%
$ 9.34 million $ 6.53 million
Feb 26, 9 PM $ 0.0589
+0.11%
$ 9.33 million $ 6.44 million
Feb 26, 8 PM $ 0.0589
-0.46%
$ 9.32 million $ 7.57 million
Feb 26, 7 PM $ 0.0591
+2.37%
$ 9.36 million $ 7.47 million
Feb 26, 6 PM $ 0.0578
-1.35%
$ 9.15 million $ 7.42 million
Feb 26, 5 PM $ 0.0586
+0.37%
$ 9.27 million $ 7.48 million
Feb 26, 4 PM $ 0.0584
-0.52%
$ 9.24 million $ 7.42 million
Feb 26, 3 PM $ 0.0587
-1.11%
$ 9.29 million $ 7.39 million
Feb 26, 2 PM $ 0.0593
-0.44%
$ 9.39 million $ 7.46 million
Feb 26, 1 PM $ 0.0596
-0.42%
$ 9.43 million $ 7.48 million
Feb 26, 12 PM $ 0.0598
+0.18%
$ 9.47 million $ 7.54 million
Feb 26, 11 AM $ 0.0597
+0.16%
$ 9.46 million $ 7.6 million
Feb 26, 10 AM $ 0.0596
-0.36%
$ 9.44 million $ 7.66 million
Feb 26, 9 AM $ 0.0598
+0.52%
$ 9.47 million $ 7.69 million