Checkmate Historical Data

CHECK Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0232
+0.56%
$ 3.53 million $ 8.77 million
May 3, 5 AM $ 0.0231
+0.14%
$ 3.51 million $ 8.67 million
May 3, 4 AM $ 0.023
-0.11%
$ 3.51 million $ 8.69 million
May 3, 3 AM $ 0.0231
-0.11%
$ 3.51 million $ 8.53 million
May 3, 2 AM $ 0.0231
-0.14%
$ 3.52 million $ 8.36 million
May 3, 1 AM $ 0.0231
-0.48%
$ 3.52 million $ 8.26 million
May 3, 12 AM $ 0.0232
-1.03%
$ 3.54 million $ 8.21 million
May 2, 11 PM $ 0.0235
+0.01%
$ 3.58 million $ 8.29 million
May 2, 10 PM $ 0.0235
+0.14%
$ 3.58 million $ 8.16 million
May 2, 9 PM $ 0.0234
+0.51%
$ 3.57 million $ 8.07 million
May 2, 8 PM $ 0.0233
+0.12%
$ 3.55 million $ 8.1 million
May 2, 7 PM $ 0.0233
+0.08%
$ 3.55 million $ 8.1 million
May 2, 6 PM $ 0.0233
+0.18%
$ 3.54 million $ 8.07 million
May 2, 5 PM $ 0.0232
-0.17%
$ 3.54 million $ 8.05 million
May 2, 4 PM $ 0.0233
-0.01%
$ 3.55 million $ 8.04 million
May 2, 3 PM $ 0.0233
+0.14%
$ 3.55 million $ 8.06 million
May 2, 2 PM $ 0.0233
-0.20%
$ 3.54 million $ 8.21 million
May 2, 1 PM $ 0.0233
+0.21%
$ 3.55 million $ 8.54 million
May 2, 12 PM $ 0.0232
+0.28%
$ 3.54 million $ 8.85 million
May 2, 11 AM $ 0.0232
-0.43%
$ 3.53 million $ 9.03 million
May 2, 10 AM $ 0.0233
+0.10%
$ 3.54 million $ 8.96 million
May 2, 9 AM $ 0.0233
+0.05%
$ 3.54 million $ 8.95 million
May 2, 8 AM $ 0.0232
+0.35%
$ 3.54 million $ 9.04 million
May 2, 7 AM $ 0.0231
-0.15%
$ 3.52 million $ 9.19 million
May 2, 6 AM $ 0.0232
+0.25%
$ 3.53 million $ 9.24 million
May 2, 5 AM $ 0.0231
+0.26%
$ 3.52 million $ 9.25 million
May 2, 4 AM $ 0.0231
-0.87%
$ 3.51 million $ 9.27 million
May 2, 3 AM $ 0.0233
+0.08%
$ 3.54 million $ 9.53 million
May 2, 2 AM $ 0.0232
-0.24%
$ 3.54 million $ 9.79 million
May 2, 1 AM $ 0.0233
-0.13%
$ 3.55 million $ 9.77 million
May 2, 12 AM $ 0.0233
-0.09%
$ 3.55 million $ 9.77 million
May 1, 11 PM $ 0.0233
-0.38%
$ 3.55 million $ 9.74 million
May 1, 10 PM $ 0.0234
+0.00%
$ 3.57 million $ 9.69 million
May 1, 9 PM $ 0.0234
+0.28%
$ 3.57 million $ 9.65 million
May 1, 8 PM $ 0.0234
+0.21%
$ 3.56 million $ 9.32 million
May 1, 7 PM $ 0.0233
-0.10%
$ 3.55 million $ 9.35 million
May 1, 6 PM $ 0.0233
-0.03%
$ 3.55 million $ 9.36 million
May 1, 5 PM $ 0.0233
+0.19%
$ 3.56 million $ 9.32 million
May 1, 4 PM $ 0.0233
-0.15%
$ 3.55 million $ 9.12 million
May 1, 3 PM $ 0.0233
-0.18%
$ 3.55 million $ 8.97 million
May 1, 2 PM $ 0.0234
-0.71%
$ 3.56 million $ 8.78 million
May 1, 1 PM $ 0.0235
+0.16%
$ 3.59 million $ 8.45 million
May 1, 12 PM $ 0.0235
+0.20%
$ 3.58 million $ 7.97 million
May 1, 11 AM $ 0.0235
-0.75%
$ 3.57 million $ 7.67 million
May 1, 10 AM $ 0.0236
-0.27%
$ 3.6 million $ 7.56 million
May 1, 9 AM $ 0.0237
+0.05%
$ 3.61 million $ 7.82 million
May 1, 8 AM $ 0.0237
-0.46%
$ 3.61 million $ 7.81 million
May 1, 7 AM $ 0.0238
-1.88%
$ 3.62 million $ 7.98 million
May 1, 6 AM $ 0.0243
+1.21%
$ 3.69 million $ 8.04 million
May 1, 5 AM $ 0.024
+2.44%
$ 3.65 million $ 8.09 million