Checkmate Historical Data

CHECK Page 26
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0328
-0.35%
$6.28 million $3.73 million
Jul 4, 12 PM $0.0329
+0.41%
$6.3 million $3.79 million
Jul 4, 11 AM $0.0328
-0.10%
$6.28 million $3.84 million
Jul 4, 10 AM $0.0328
-0.22%
$6.28 million $3.85 million
Jul 4, 9 AM $0.0329
-0.11%
$6.3 million $3.86 million
Jul 4, 8 AM $0.0329
-0.04%
$6.3 million $3.86 million
Jul 4, 7 AM $0.033
-0.01%
$6.31 million $3.86 million
Jul 4, 6 AM $0.033
-0.02%
$6.31 million $3.88 million
Jul 4, 5 AM $0.033
-0.24%
$6.31 million $3.87 million
Jul 4, 4 AM $0.0331
+0.01%
$6.32 million $3.85 million
Jul 4, 3 AM $0.0331
-0.70%
$6.32 million $3.83 million
Jul 4, 2 AM $0.0333
+0.01%
$6.37 million $3.81 million
Jul 4, 1 AM $0.0333
-0.42%
$6.37 million $3.82 million
Jul 4, 12 AM $0.0334
+0.21%
$6.39 million $3.73 million
Jul 3, 11 PM $0.0333
-0.14%
$6.38 million $3.67 million
Jul 3, 10 PM $0.0334
-0.13%
$6.39 million $3.65 million
Jul 3, 9 PM $0.0334
-0.03%
$6.4 million $3.64 million
Jul 3, 8 PM $0.0334
+0.04%
$6.4 million $3.59 million
Jul 3, 7 PM $0.0334
+0.09%
$6.4 million $3.53 million
Jul 3, 6 PM $0.0334
+0.03%
$6.39 million $3.51 million
Jul 3, 5 PM $0.0334
+0.11%
$6.39 million $3.51 million
Jul 3, 4 PM $0.0334
-1.18%
$6.38 million $3.48 million
Jul 3, 3 PM $0.0338
-0.49%
$6.46 million $3.52 million
Jul 3, 2 PM $0.0339
-1.10%
$6.49 million $3.53 million
Jul 3, 1 PM $0.0343
-0.73%
$6.56 million $3.57 million
Jul 3, 12 PM $0.0345
-0.55%
$6.61 million $3.64 million
Jul 3, 11 AM $0.0347
+0.21%
$6.65 million $3.65 million
Jul 3, 10 AM $0.0347
-0.62%
$6.63 million $3.64 million
Jul 3, 9 AM $0.0349
-0.82%
$6.67 million $3.6 million
Jul 3, 8 AM $0.0352
+0.82%
$6.73 million $3.56 million
Jul 3, 7 AM $0.0349
-1.80%
$6.68 million $3.54 million
Jul 3, 6 AM $0.0355
-0.03%
$6.8 million $3.42 million
Jul 3, 5 AM $0.0355
+0.33%
$6.8 million $3.37 million
Jul 3, 4 AM $0.0354
+0.19%
$6.78 million $3.33 million
Jul 3, 3 AM $0.0353
-0.23%
$6.76 million $3.33 million
Jul 3, 2 AM $0.0354
-0.57%
$6.78 million $3.31 million
Jul 3, 1 AM $0.0356
+0.38%
$6.81 million $3.3 million
Jul 3, 12 AM $0.0355
-0.75%
$6.79 million $3.37 million
Jul 2, 11 PM $0.0357
-0.62%
$6.84 million $3.43 million
Jul 2, 10 PM $0.036
-0.20%
$6.88 million $3.46 million
Jul 2, 9 PM $0.036
-0.17%
$6.9 million $3.52 million
Jul 2, 8 PM $0.0361
-0.38%
$6.91 million $3.58 million
Jul 2, 7 PM $0.0362
-0.12%
$6.93 million $3.58 million
Jul 2, 6 PM $0.0363
+0.04%
$6.94 million $3.6 million
Jul 2, 5 PM $0.0363
-0.14%
$6.94 million $3.64 million
Jul 2, 4 PM $0.0363
-2.19%
$6.95 million $3.68 million
Jul 2, 3 PM $0.0371
-0.70%
$7.1 million $3.7 million
Jul 2, 2 PM $0.0374
-0.72%
$7.15 million $3.86 million
Jul 2, 1 PM $0.0377
+0.04%
$7.21 million $4.05 million
Jul 2, 12 PM $0.0376
+0.01%
$7.2 million $4.11 million