Checkmate Historical Data

CHECK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0597
+0.16%
$ 9.46 million $ 7.6 million
Feb 26, 10 AM $ 0.0596
-0.36%
$ 9.44 million $ 7.66 million
Feb 26, 9 AM $ 0.0598
+0.52%
$ 9.47 million $ 7.69 million
Feb 26, 8 AM $ 0.0595
-0.23%
$ 9.43 million $ 7.79 million
Feb 26, 7 AM $ 0.0597
-0.42%
$ 9.45 million $ 7.81 million
Feb 26, 6 AM $ 0.0599
-0.04%
$ 9.49 million $ 7.61 million
Feb 26, 5 AM $ 0.0599
-0.29%
$ 9.49 million $ 7.73 million
Feb 26, 4 AM $ 0.0601
+0.38%
$ 9.52 million $ 7.66 million
Feb 26, 3 AM $ 0.0599
-0.85%
$ 9.48 million $ 7.83 million
Feb 26, 2 AM $ 0.0604
-0.54%
$ 9.57 million $ 7.94 million
Feb 26, 1 AM $ 0.0607
-0.65%
$ 9.62 million $ 8.12 million
Feb 26, 12 AM $ 0.0611
+0.10%
$ 9.68 million $ 8.03 million
Feb 25, 11 PM $ 0.0611
-0.18%
$ 9.67 million $ 8.09 million
Feb 25, 10 PM $ 0.0612
-0.37%
$ 9.69 million $ 8.02 million
Feb 25, 9 PM $ 0.0614
-0.60%
$ 9.72 million $ 7.94 million
Feb 25, 8 PM $ 0.0618
+0.96%
$ 9.78 million $ 7.87 million
Feb 25, 7 PM $ 0.0612
+0.06%
$ 9.69 million $ 7.8 million
Feb 25, 6 PM $ 0.0612
+0.07%
$ 9.68 million $ 7.69 million
Feb 25, 5 PM $ 0.0611
+0.72%
$ 9.68 million $ 7.47 million
Feb 25, 4 PM $ 0.0607
+0.51%
$ 9.61 million $ 7.45 million
Feb 25, 3 PM $ 0.0604
+0.82%
$ 9.56 million $ 7.46 million
Feb 25, 2 PM $ 0.0599
+0.28%
$ 9.49 million $ 7.39 million
Feb 25, 1 PM $ 0.0598
-0.08%
$ 9.46 million $ 7.49 million
Feb 25, 12 PM $ 0.0598
+0.92%
$ 9.47 million $ 7.46 million
Feb 25, 11 AM $ 0.0593
+0.00%
$ 9.38 million $ 7.4 million
Feb 25, 10 AM $ 0.0593
+0.03%
$ 9.38 million $ 7.39 million
Feb 25, 9 AM $ 0.0592
+0.14%
$ 9.38 million $ 7.34 million
Feb 25, 8 AM $ 0.0592
+1.68%
$ 9.37 million $ 7.19 million
Feb 25, 7 AM $ 0.0582
-0.39%
$ 9.21 million $ 7.13 million
Feb 25, 6 AM $ 0.0584
-0.04%
$ 9.25 million $ 7.18 million
Feb 25, 5 AM $ 0.0584
-1.78%
$ 9.25 million $ 7.42 million
Feb 25, 4 AM $ 0.0595
-0.74%
$ 9.42 million $ 7.4 million
Feb 25, 3 AM $ 0.0599
-1.96%
$ 9.49 million $ 7.26 million
Feb 25, 2 AM $ 0.0611
+0.97%
$ 9.68 million $ 7.28 million
Feb 25, 1 AM $ 0.0605
+3.70%
$ 9.59 million $ 7.28 million
Feb 25, 12 AM $ 0.0584
+1.66%
$ 9.24 million $ 7.21 million
Feb 24, 11 PM $ 0.0574
+0.33%
$ 9.09 million $ 7.05 million
Feb 24, 10 PM $ 0.0572
-0.10%
$ 9.06 million $ 7.07 million
Feb 24, 9 PM $ 0.0573
-1.04%
$ 9.07 million $ 7.14 million
Feb 24, 8 PM $ 0.0579
+0.01%
$ 9.17 million $ 7.06 million
Feb 24, 7 PM $ 0.0579
-0.23%
$ 9.17 million $ 7.18 million
Feb 24, 6 PM $ 0.058
+0.29%
$ 9.19 million $ 7.34 million
Feb 24, 5 PM $ 0.0579
+0.18%
$ 9.16 million $ 7.44 million
Feb 24, 4 PM $ 0.0578
-0.33%
$ 9.15 million $ 7.49 million
Feb 24, 3 PM $ 0.058
+0.16%
$ 9.18 million $ 7.47 million
Feb 24, 2 PM $ 0.0579
+1.10%
$ 9.16 million $ 7.56 million
Feb 24, 1 PM $ 0.0573
+0.65%
$ 9.06 million $ 7.59 million
Feb 24, 12 PM $ 0.0569
-0.91%
$ 9 million $ 7.53 million
Feb 24, 11 AM $ 0.0574
-0.76%
$ 9.08 million $ 7.57 million
Feb 24, 10 AM $ 0.0578
+0.25%
$ 9.15 million $ 7.47 million