Checkmate Historical Data

CHECK Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.024
+2.44%
$ 3.65 million $ 8.09 million
May 1, 4 AM $ 0.0234
+0.99%
$ 3.56 million $ 8.04 million
May 1, 3 AM $ 0.0232
-5.26%
$ 3.53 million $ 8.05 million
May 1, 2 AM $ 0.0245
-1.76%
$ 3.72 million $ 8.14 million
May 1, 1 AM $ 0.0249
+0.40%
$ 3.79 million $ 8.28 million
May 1, 12 AM $ 0.0248
+0.00%
$ 3.77 million $ 8.37 million
Apr 30, 11 PM $ 0.0248
-2.01%
$ 3.77 million $ 8.5 million
Apr 30, 10 PM $ 0.0253
-3.45%
$ 3.85 million $ 8.54 million
Apr 30, 9 PM $ 0.0262
-1.67%
$ 3.99 million $ 8.6 million
Apr 30, 8 PM $ 0.0266
+11.79%
$ 4.05 million $ 8.61 million
Apr 30, 7 PM $ 0.0238
-4.86%
$ 3.63 million $ 8.69 million
Apr 30, 6 PM $ 0.025
+15.36%
$ 3.81 million $ 8.59 million
Apr 30, 5 PM $ 0.0217
-8.41%
$ 3.3 million $ 8.82 million
Apr 30, 4 PM $ 0.0236
-8.07%
$ 3.6 million $ 9 million
Apr 30, 3 PM $ 0.0257
+26.04%
$ 3.92 million $ 9.18 million
Apr 30, 2 PM $ 0.0204
+2.58%
$ 3.11 million $ 9.2 million
Apr 30, 1 PM $ 0.0199
+0.29%
$ 3.03 million $ 9.31 million
Apr 30, 12 PM $ 0.0198
+0.24%
$ 3.02 million $ 9.36 million
Apr 30, 11 AM $ 0.0198
-0.06%
$ 3.01 million $ 9.44 million
Apr 30, 10 AM $ 0.0198
-0.03%
$ 3.01 million $ 9.6 million
Apr 30, 9 AM $ 0.0198
+0.09%
$ 3.02 million $ 9.4 million
Apr 30, 8 AM $ 0.0198
-0.27%
$ 3.01 million $ 9.22 million
Apr 30, 7 AM $ 0.0198
+0.35%
$ 3.02 million $ 9.12 million
Apr 30, 6 AM $ 0.0198
+0.12%
$ 3.01 million $ 8.91 million
Apr 30, 5 AM $ 0.0197
+0.14%
$ 3.01 million $ 9.03 million
Apr 30, 4 AM $ 0.0197
-0.28%
$ 3 million $ 9.08 million
Apr 30, 3 AM $ 0.0198
+0.21%
$ 3.01 million $ 9.17 million
Apr 30, 2 AM $ 0.0197
-0.32%
$ 3 million $ 9.28 million
Apr 30, 1 AM $ 0.0198
-0.97%
$ 3.02 million $ 9.08 million
Apr 30, 12 AM $ 0.02
-0.06%
$ 3.04 million $ 8.93 million
Apr 29, 11 PM $ 0.02
-0.11%
$ 3.05 million $ 8.75 million
Apr 29, 10 PM $ 0.02
-0.04%
$ 3.05 million $ 8.67 million
Apr 29, 9 PM $ 0.02
+0.23%
$ 3.05 million $ 8.73 million
Apr 29, 8 PM $ 0.02
+0.24%
$ 3.05 million $ 8.87 million
Apr 29, 7 PM $ 0.02
+0.07%
$ 3.04 million $ 9.06 million
Apr 29, 6 PM $ 0.0199
-0.05%
$ 3.04 million $ 9.26 million
Apr 29, 5 PM $ 0.0199
+0.03%
$ 3.04 million $ 9.37 million
Apr 29, 4 PM $ 0.0199
+0.01%
$ 3.03 million $ 9.53 million
Apr 29, 3 PM $ 0.0199
-0.18%
$ 3.03 million $ 9.83 million
Apr 29, 2 PM $ 0.02
-0.19%
$ 3.04 million $ 9.93 million
Apr 29, 1 PM $ 0.02
+0.04%
$ 3.05 million $ 10.14 million
Apr 29, 12 PM $ 0.02
-0.30%
$ 3.04 million $ 10.28 million
Apr 29, 11 AM $ 0.0201
+0.31%
$ 3.05 million $ 10.35 million
Apr 29, 10 AM $ 0.02
+3.57%
$ 3.04 million $ 10.27 million
Apr 29, 9 AM $ 0.0193
-0.65%
$ 2.94 million $ 10.31 million
Apr 29, 8 AM $ 0.0194
-3.48%
$ 2.96 million $ 10.42 million
Apr 29, 7 AM $ 0.0201
-8.34%
$ 3.06 million $ 10.62 million
Apr 29, 6 AM $ 0.0219
-0.24%
$ 3.34 million $ 11.06 million
Apr 29, 5 AM $ 0.022
+0.06%
$ 3.35 million $ 10.88 million
Apr 29, 4 AM $ 0.022
+0.09%
$ 3.35 million $ 10.77 million