Checkmate Historical Data

CHECK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.022
+0.06%
$ 3.35 million $ 10.88 million
Apr 29, 4 AM $ 0.022
+0.09%
$ 3.35 million $ 10.77 million
Apr 29, 3 AM $ 0.022
+0.36%
$ 3.34 million $ 10.69 million
Apr 29, 2 AM $ 0.0219
-0.17%
$ 3.33 million $ 10.64 million
Apr 29, 1 AM $ 0.0219
+0.01%
$ 3.34 million $ 10.76 million
Apr 29, 12 AM $ 0.0219
+0.20%
$ 3.34 million $ 10.78 million
Apr 28, 11 PM $ 0.0219
+0.13%
$ 3.33 million $ 10.83 million
Apr 28, 10 PM $ 0.0218
-0.24%
$ 3.33 million $ 10.84 million
Apr 28, 9 PM $ 0.0219
-0.16%
$ 3.33 million $ 10.68 million
Apr 28, 8 PM $ 0.0219
+0.09%
$ 3.34 million $ 10.6 million
Apr 28, 7 PM $ 0.0219
-0.09%
$ 3.34 million $ 10.43 million
Apr 28, 6 PM $ 0.0219
+0.13%
$ 3.34 million $ 10.23 million
Apr 28, 5 PM $ 0.0219
+0.00%
$ 3.33 million $ 10.01 million
Apr 28, 4 PM $ 0.0219
-0.11%
$ 3.33 million $ 9.9 million
Apr 28, 3 PM $ 0.0219
+3.23%
$ 3.52 million $ 9.58 million
Apr 28, 2 PM $ 0.0212
-0.14%
$ 3.41 million $ 9.74 million
Apr 28, 1 PM $ 0.0212
+0.01%
$ 3.41 million $ 9.61 million
Apr 28, 12 PM $ 0.0212
+0.22%
$ 3.41 million $ 9.49 million
Apr 28, 11 AM $ 0.0212
-1.44%
$ 3.4 million $ 9.46 million
Apr 28, 10 AM $ 0.0215
+0.12%
$ 3.45 million $ 9.38 million
Apr 28, 9 AM $ 0.0215
+0.03%
$ 3.45 million $ 9.53 million
Apr 28, 8 AM $ 0.0214
+0.66%
$ 3.45 million $ 9.67 million
Apr 28, 7 AM $ 0.0213
+0.24%
$ 3.43 million $ 9.62 million
Apr 28, 6 AM $ 0.0213
-0.14%
$ 3.42 million $ 9.41 million
Apr 28, 5 AM $ 0.0213
-1.11%
$ 3.42 million $ 9.26 million
Apr 28, 4 AM $ 0.0215
+0.08%
$ 3.46 million $ 9.48 million
Apr 28, 3 AM $ 0.0215
-0.69%
$ 3.46 million $ 9.59 million
Apr 28, 2 AM $ 0.0217
-2.46%
$ 3.49 million $ 9.77 million
Apr 28, 1 AM $ 0.0224
-3.14%
$ 3.59 million $ 9.77 million
Apr 28, 12 AM $ 0.0231
+0.10%
$ 3.71 million $ 10.14 million
Apr 27, 11 PM $ 0.0231
+0.70%
$ 3.71 million $ 10.15 million
Apr 27, 10 PM $ 0.0229
+0.17%
$ 3.68 million $ 10.41 million
Apr 27, 9 PM $ 0.0229
+0.41%
$ 3.68 million $ 10.68 million
Apr 27, 8 PM $ 0.0227
+0.34%
$ 3.65 million $ 10.88 million
Apr 27, 7 PM $ 0.0226
-1.81%
$ 3.64 million $ 11.05 million
Apr 27, 6 PM $ 0.0231
-4.75%
$ 3.71 million $ 10.98 million
Apr 27, 5 PM $ 0.0242
-2.89%
$ 3.89 million $ 10.97 million
Apr 27, 4 PM $ 0.0249
+0.86%
$ 4 million $ 11 million
Apr 27, 3 PM $ 0.0247
+18.80%
$ 3.96 million $ 10.96 million
Apr 27, 2 PM $ 0.0208
+0.20%
$ 3.34 million $ 10.56 million
Apr 27, 1 PM $ 0.0207
+0.10%
$ 3.33 million $ 10.76 million
Apr 27, 12 PM $ 0.0207
-1.07%
$ 3.33 million $ 10.97 million
Apr 27, 11 AM $ 0.0209
-0.06%
$ 3.36 million $ 11.13 million
Apr 27, 10 AM $ 0.0209
+0.29%
$ 3.36 million $ 11.27 million
Apr 27, 9 AM $ 0.0209
-0.98%
$ 3.35 million $ 11.22 million
Apr 27, 8 AM $ 0.0211
-0.01%
$ 3.39 million $ 11.17 million
Apr 27, 7 AM $ 0.0211
-0.30%
$ 3.39 million $ 11.23 million
Apr 27, 6 AM $ 0.0211
-2.77%
$ 3.4 million $ 11.12 million
Apr 27, 5 AM $ 0.0217
-0.44%
$ 3.5 million $ 11.14 million
Apr 27, 4 AM $ 0.0218
-0.98%
$ 3.51 million $ 11.02 million