Checkmate Historical Data

CHECK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0275
-0.87%
$5.26 million $4.85 million
Jun 30, 10 AM $0.0278
-0.38%
$5.31 million $4.91 million
Jun 30, 9 AM $0.0279
-0.31%
$5.33 million $5 million
Jun 30, 8 AM $0.0279
-3.50%
$5.35 million $5.1 million
Jun 30, 7 AM $0.029
+14.57%
$5.54 million $5.18 million
Jun 30, 6 AM $0.0252
-0.25%
$4.82 million $5.17 million
Jun 30, 5 AM $0.0253
+0.10%
$4.83 million $5.09 million
Jun 30, 4 AM $0.0252
+0.21%
$4.83 million $5.13 million
Jun 30, 3 AM $0.0252
-0.64%
$4.82 million $5.17 million
Jun 30, 2 AM $0.0253
+0.57%
$4.85 million $5.3 million
Jun 30, 1 AM $0.0252
-0.09%
$4.82 million $5.44 million
Jun 30, 12 AM $0.0252
-0.28%
$4.83 million $5.55 million
Jun 29, 11 PM $0.0253
-0.26%
$4.85 million $5.63 million
Jun 29, 10 PM $0.0254
-0.19%
$4.86 million $5.75 million
Jun 29, 9 PM $0.0254
+0.01%
$4.87 million $5.91 million
Jun 29, 8 PM $0.0254
-0.47%
$4.87 million $6 million
Jun 29, 7 PM $0.0256
-0.25%
$4.89 million $6.03 million
Jun 29, 6 PM $0.0256
-1.32%
$4.9 million $6.08 million
Jun 29, 5 PM $0.026
+1.34%
$4.97 million $6.11 million
Jun 29, 4 PM $0.0256
-1.69%
$4.9 million $6.1 million
Jun 29, 3 PM $0.0261
-0.42%
$4.99 million $6.14 million
Jun 29, 2 PM $0.0262
-3.11%
$5.01 million $6.02 million
Jun 29, 1 PM $0.027
-1.64%
$5.17 million $5.83 million
Jun 29, 12 PM $0.0275
-0.84%
$5.26 million $5.71 million
Jun 29, 11 AM $0.0277
+0.52%
$5.31 million $5.58 million
Jun 29, 10 AM $0.0276
+7.42%
$5.28 million $5.51 million
Jun 29, 9 AM $0.0257
+0.69%
$4.91 million $5.43 million
Jun 29, 8 AM $0.0255
-0.90%
$4.88 million $5.34 million
Jun 29, 7 AM $0.0257
-0.30%
$4.92 million $5.27 million
Jun 29, 6 AM $0.0258
+0.04%
$4.94 million $5.27 million
Jun 29, 5 AM $0.0258
+0.16%
$4.94 million $5.34 million
Jun 29, 4 AM $0.0258
-0.12%
$4.93 million $5.32 million
Jun 29, 3 AM $0.0258
-0.02%
$4.93 million $5.26 million
Jun 29, 2 AM $0.0258
+0.25%
$4.93 million $5.15 million
Jun 29, 1 AM $0.0257
-0.14%
$4.92 million $5.06 million
Jun 29, 12 AM $0.0258
-0.01%
$4.93 million $4.99 million
Jun 28, 11 PM $0.0258
+0.38%
$4.93 million $4.91 million
Jun 28, 10 PM $0.0257
-0.03%
$4.91 million $4.83 million
Jun 28, 9 PM $0.0257
-0.28%
$4.91 million $4.7 million
Jun 28, 8 PM $0.0257
+0.30%
$4.92 million $4.62 million
Jun 28, 7 PM $0.0257
-0.18%
$4.91 million $4.6 million
Jun 28, 6 PM $0.0257
-0.07%
$4.92 million $4.58 million
Jun 28, 5 PM $0.0257
-0.36%
$4.92 million $4.54 million
Jun 28, 4 PM $0.0258
-0.05%
$4.94 million $4.51 million
Jun 28, 3 PM $0.0259
-0.13%
$4.95 million $4.43 million
Jun 28, 2 PM $0.0259
-0.11%
$4.95 million $4.39 million
Jun 28, 1 PM $0.0259
-0.92%
$4.96 million $4.37 million
Jun 28, 12 PM $0.0262
-0.43%
$5 million $4.35 million
Jun 28, 11 AM $0.0263
-0.14%
$5.02 million $4.35 million
Jun 28, 10 AM $0.0263
-0.74%
$5.03 million $4.32 million