Checkmate Historical Data

CHECK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0574
-0.76%
$ 9.08 million $ 7.57 million
Feb 24, 10 AM $ 0.0578
+0.25%
$ 9.15 million $ 7.47 million
Feb 24, 9 AM $ 0.0577
-0.78%
$ 9.13 million $ 7.37 million
Feb 24, 8 AM $ 0.0581
+2.20%
$ 9.2 million $ 7.31 million
Feb 24, 7 AM $ 0.0569
+0.34%
$ 9 million $ 7.24 million
Feb 24, 6 AM $ 0.0567
-0.10%
$ 8.97 million $ 7.23 million
Feb 24, 5 AM $ 0.0567
-2.72%
$ 8.97 million $ 6.84 million
Feb 24, 4 AM $ 0.0583
-2.61%
$ 9.22 million $ 6.9 million
Feb 24, 3 AM $ 0.0598
-0.91%
$ 9.47 million $ 6.83 million
Feb 24, 2 AM $ 0.0604
-0.20%
$ 9.56 million $ 6.7 million
Feb 24, 1 AM $ 0.0605
-0.40%
$ 9.58 million $ 7 million
Feb 24, 12 AM $ 0.0607
+1.06%
$ 9.61 million $ 7.56 million
Feb 23, 11 PM $ 0.0601
-0.30%
$ 9.51 million $ 7.66 million
Feb 23, 10 PM $ 0.0603
+0.67%
$ 9.54 million $ 7.68 million
Feb 23, 9 PM $ 0.0599
+0.25%
$ 9.48 million $ 7.57 million
Feb 23, 8 PM $ 0.0597
+0.49%
$ 9.45 million $ 7.75 million
Feb 23, 7 PM $ 0.0594
-0.46%
$ 9.41 million $ 7.69 million
Feb 23, 6 PM $ 0.0597
+0.99%
$ 9.45 million $ 7.72 million
Feb 23, 5 PM $ 0.0591
-1.63%
$ 9.36 million $ 7.63 million
Feb 23, 4 PM $ 0.0601
+0.05%
$ 9.51 million $ 7.54 million
Feb 23, 3 PM $ 0.06
-0.44%
$ 9.51 million $ 7.56 million
Feb 23, 2 PM $ 0.0603
-1.54%
$ 9.55 million $ 7.53 million
Feb 23, 1 PM $ 0.0613
-0.53%
$ 9.7 million $ 7.61 million
Feb 23, 12 PM $ 0.0616
+1.55%
$ 9.75 million $ 7.64 million
Feb 23, 11 AM $ 0.0607
+0.82%
$ 9.6 million $ 7.58 million
Feb 23, 10 AM $ 0.0602
-0.74%
$ 9.52 million $ 7.7 million
Feb 23, 9 AM $ 0.0607
+0.14%
$ 9.6 million $ 7.76 million
Feb 23, 8 AM $ 0.0606
-0.30%
$ 9.59 million $ 7.96 million
Feb 23, 7 AM $ 0.0608
-0.97%
$ 9.62 million $ 7.98 million
Feb 23, 6 AM $ 0.0613
+3.49%
$ 9.7 million $ 8.06 million
Feb 23, 5 AM $ 0.0592
+1.21%
$ 9.37 million $ 7.97 million
Feb 23, 4 AM $ 0.0585
-0.12%
$ 9.26 million $ 8 million
Feb 23, 3 AM $ 0.0586
+0.35%
$ 9.27 million $ 8.17 million
Feb 23, 2 AM $ 0.0584
-0.03%
$ 9.24 million $ 8.2 million
Feb 23, 1 AM $ 0.0584
-4.72%
$ 9.24 million $ 8.14 million
Feb 23, 12 AM $ 0.0613
-1.45%
$ 9.7 million $ 7.75 million
Feb 22, 11 PM $ 0.0622
-0.19%
$ 9.84 million $ 7.96 million
Feb 22, 10 PM $ 0.0623
+0.85%
$ 9.86 million $ 7.98 million
Feb 22, 9 PM $ 0.0617
+0.89%
$ 9.77 million $ 8.11 million
Feb 22, 8 PM $ 0.0612
-0.37%
$ 9.69 million $ 8.01 million
Feb 22, 7 PM $ 0.0614
+0.13%
$ 9.72 million $ 8.06 million
Feb 22, 6 PM $ 0.0613
+0.33%
$ 9.71 million $ 8.38 million
Feb 22, 5 PM $ 0.0611
-0.41%
$ 9.68 million $ 8.54 million
Feb 22, 4 PM $ 0.0614
-0.08%
$ 9.72 million $ 8.41 million
Feb 22, 3 PM $ 0.0614
+0.69%
$ 9.72 million $ 8.47 million
Feb 22, 2 PM $ 0.061
+0.17%
$ 9.66 million $ 8.3 million
Feb 22, 1 PM $ 0.0609
-1.00%
$ 9.64 million $ 8.01 million
Feb 22, 12 PM $ 0.0615
-2.52%
$ 9.74 million $ 8.08 million
Feb 22, 11 AM $ 0.0631
-0.26%
$ 9.99 million $ 8.02 million
Feb 22, 10 AM $ 0.0633
+3.04%
$ 10.02 million $ 7.96 million