Checkmate Historical Data

CHECK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0263
-0.74%
$5.03 million $4.32 million
Jun 28, 9 AM $0.0265
+0.00%
$5.07 million $4.29 million
Jun 28, 8 AM $0.0265
+0.62%
$5.07 million $4.26 million
Jun 28, 7 AM $0.0263
+0.47%
$5.04 million $4.18 million
Jun 28, 6 AM $0.0262
-0.17%
$5.01 million $4.14 million
Jun 28, 5 AM $0.0263
-0.86%
$5.02 million $4.11 million
Jun 28, 4 AM $0.0265
-0.07%
$5.07 million $4.06 million
Jun 28, 3 AM $0.0265
+0.28%
$5.07 million $4.03 million
Jun 28, 2 AM $0.0265
-0.73%
$5.07 million $3.96 million
Jun 28, 1 AM $0.0267
-0.15%
$5.1 million $3.87 million
Jun 28, 12 AM $0.0267
+0.31%
$5.11 million $3.75 million
Jun 27, 11 PM $0.0266
+0.00%
$5.1 million $3.63 million
Jun 27, 10 PM $0.0266
-0.20%
$5.1 million $3.49 million
Jun 27, 9 PM $0.0267
-0.33%
$5.11 million $3.38 million
Jun 27, 8 PM $0.0268
-0.50%
$5.12 million $3.28 million
Jun 27, 7 PM $0.0269
-1.74%
$5.15 million $3.18 million
Jun 27, 6 PM $0.0274
-0.25%
$5.24 million $3.08 million
Jun 27, 5 PM $0.0274
-0.69%
$5.25 million $3 million
Jun 27, 4 PM $0.0276
-0.05%
$5.29 million $2.9 million
Jun 27, 3 PM $0.0276
+0.05%
$5.29 million $2.88 million
Jun 27, 2 PM $0.0276
+0.07%
$5.29 million $2.9 million
Jun 27, 1 PM $0.0276
+0.12%
$5.29 million $3.03 million
Jun 27, 12 PM $0.0276
+0.17%
$5.28 million $3.08 million
Jun 27, 11 AM $0.0276
-0.13%
$5.27 million $3.11 million
Jun 27, 10 AM $0.0276
-0.09%
$5.28 million $3.1 million
Jun 27, 9 AM $0.0276
-0.09%
$5.28 million $3.11 million
Jun 27, 8 AM $0.0276
+0.13%
$5.29 million $3.07 million
Jun 27, 7 AM $0.0276
-0.27%
$5.29 million $3.03 million
Jun 27, 6 AM $0.0278
+0.34%
$5.31 million $3.08 million
Jun 27, 5 AM $0.0276
-2.26%
$5.28 million $3.06 million
Jun 27, 4 AM $0.0282
-0.09%
$5.4 million $3.02 million
Jun 27, 3 AM $0.0283
-0.10%
$5.41 million $2.97 million
Jun 27, 2 AM $0.0283
+0.23%
$5.41 million $3.02 million
Jun 27, 1 AM $0.0282
-0.19%
$5.4 million $3.07 million
Jun 27, 12 AM $0.0283
+0.00%
$5.41 million $3.11 million
Jun 26, 11 PM $0.0283
+0.12%
$5.41 million $3.13 million
Jun 26, 10 PM $0.0282
+0.05%
$5.4 million $3.14 million
Jun 26, 9 PM $0.0282
+0.27%
$5.4 million $3.16 million
Jun 26, 8 PM $0.0281
-0.10%
$5.38 million $3.19 million
Jun 26, 7 PM $0.0282
-0.17%
$5.39 million $3.23 million
Jun 26, 6 PM $0.0282
-0.80%
$5.39 million $3.24 million
Jun 26, 5 PM $0.0284
+0.05%
$5.43 million $3.29 million
Jun 26, 4 PM $0.0284
+0.40%
$5.43 million $3.41 million
Jun 26, 3 PM $0.0283
+0.46%
$5.41 million $3.46 million
Jun 26, 2 PM $0.0281
+0.03%
$5.38 million $3.59 million
Jun 26, 1 PM $0.0282
+0.00%
$5.39 million $3.67 million
Jun 26, 12 PM $0.0282
-0.41%
$5.39 million $3.77 million
Jun 26, 11 AM $0.0283
-1.78%
$5.41 million $3.82 million
Jun 26, 10 AM $0.0288
-0.34%
$5.5 million $3.9 million
Jun 26, 9 AM $0.0288
-0.48%
$5.52 million $3.97 million