Checkmate Historical Data

CHECK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0218
-0.98%
$ 3.51 million $ 11.02 million
Apr 27, 3 AM $ 0.0221
-1.90%
$ 3.55 million $ 11.05 million
Apr 27, 2 AM $ 0.0229
-7.51%
$ 3.68 million $ 11.02 million
Apr 27, 1 AM $ 0.0247
+0.09%
$ 3.98 million $ 11.18 million
Apr 27, 12 AM $ 0.0247
-0.09%
$ 3.97 million $ 11.09 million
Apr 26, 11 PM $ 0.0247
+0.43%
$ 3.98 million $ 11.3 million
Apr 26, 10 PM $ 0.0246
-0.32%
$ 3.96 million $ 11.27 million
Apr 26, 9 PM $ 0.0246
+0.06%
$ 3.96 million $ 11.09 million
Apr 26, 8 PM $ 0.0247
-0.05%
$ 3.96 million $ 10.99 million
Apr 26, 7 PM $ 0.0247
+0.05%
$ 3.97 million $ 11.11 million
Apr 26, 6 PM $ 0.0247
+0.05%
$ 3.97 million $ 11.55 million
Apr 26, 5 PM $ 0.0247
+0.17%
$ 3.96 million $ 11.57 million
Apr 26, 4 PM $ 0.0246
-0.05%
$ 3.96 million $ 11.25 million
Apr 26, 3 PM $ 0.0245
-0.55%
$ 3.94 million $ 11.54 million
Apr 26, 2 PM $ 0.0248
+0.42%
$ 3.98 million $ 11.77 million
Apr 26, 1 PM $ 0.0247
+0.27%
$ 3.96 million $ 11.53 million
Apr 26, 12 PM $ 0.0246
-0.46%
$ 3.95 million $ 11.39 million
Apr 26, 11 AM $ 0.0247
+0.27%
$ 3.97 million $ 11.02 million
Apr 26, 10 AM $ 0.0246
-0.29%
$ 3.96 million $ 10.63 million
Apr 26, 9 AM $ 0.0247
+0.15%
$ 3.97 million $ 10.62 million
Apr 26, 8 AM $ 0.0247
-0.07%
$ 3.98 million $ 10.29 million
Apr 26, 7 AM $ 0.0247
-0.22%
$ 3.97 million $ 10.22 million
Apr 26, 6 AM $ 0.0247
+0.26%
$ 3.98 million $ 10.54 million
Apr 26, 5 AM $ 0.0247
-0.32%
$ 3.97 million $ 10.82 million
Apr 26, 4 AM $ 0.0248
+0.55%
$ 3.98 million $ 10.96 million
Apr 26, 3 AM $ 0.0246
-0.07%
$ 3.96 million $ 10.79 million
Apr 26, 2 AM $ 0.0246
+0.11%
$ 3.96 million $ 10.5 million
Apr 26, 1 AM $ 0.0247
-0.10%
$ 3.96 million $ 10.36 million
Apr 26, 12 AM $ 0.0247
-0.19%
$ 3.97 million $ 10.31 million
Apr 25, 11 PM $ 0.0247
+0.19%
$ 3.98 million $ 10.42 million
Apr 25, 10 PM $ 0.0247
-0.09%
$ 3.97 million $ 10.45 million
Apr 25, 9 PM $ 0.0247
+0.04%
$ 3.97 million $ 10.48 million
Apr 25, 8 PM $ 0.0246
+1.45%
$ 3.96 million $ 10.12 million
Apr 25, 7 PM $ 0.0243
-0.31%
$ 3.9 million $ 9.93 million
Apr 25, 6 PM $ 0.0243
+0.21%
$ 3.91 million $ 9.73 million
Apr 25, 5 PM $ 0.0242
-1.88%
$ 3.89 million $ 9.79 million
Apr 25, 4 PM $ 0.0246
+0.42%
$ 3.96 million $ 9.96 million
Apr 25, 3 PM $ 0.0245
+0.29%
$ 3.94 million $ 9.45 million
Apr 25, 2 PM $ 0.0243
-15.29%
$ 3.9 million $ 9.34 million
Apr 25, 1 PM $ 0.0287
+0.42%
$ 4.61 million $ 9.61 million
Apr 25, 12 PM $ 0.0286
+0.07%
$ 4.59 million $ 9.67 million
Apr 25, 11 AM $ 0.0283
-1.41%
$ 4.55 million $ 9.65 million
Apr 25, 10 AM $ 0.0288
+0.56%
$ 4.62 million $ 9.88 million
Apr 25, 9 AM $ 0.0285
-0.73%
$ 4.59 million $ 10.35 million
Apr 25, 8 AM $ 0.0287
+0.42%
$ 4.62 million $ 10.6 million
Apr 25, 7 AM $ 0.0286
+0.12%
$ 4.6 million $ 11.06 million
Apr 25, 6 AM $ 0.0286
+0.34%
$ 4.6 million $ 11.31 million
Apr 25, 5 AM $ 0.0285
+0.05%
$ 4.58 million $ 10.93 million
Apr 25, 4 AM $ 0.0287
-0.09%
$ 4.62 million $ 10.6 million
Apr 25, 3 AM $ 0.0288
+0.25%
$ 4.62 million $ 10.45 million