Checkmate Historical Data

CHECK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0633
+3.04%
$ 10.02 million $ 7.96 million
Feb 22, 9 AM $ 0.0614
-0.30%
$ 9.72 million $ 7.86 million
Feb 22, 8 AM $ 0.0616
-0.87%
$ 9.75 million $ 7.81 million
Feb 22, 7 AM $ 0.0621
+0.03%
$ 9.84 million $ 7.62 million
Feb 22, 6 AM $ 0.0621
+0.54%
$ 9.83 million $ 7.52 million
Feb 22, 5 AM $ 0.0618
+0.05%
$ 9.78 million $ 7.44 million
Feb 22, 4 AM $ 0.0617
-0.23%
$ 9.78 million $ 7.3 million
Feb 22, 3 AM $ 0.0619
+0.51%
$ 9.8 million $ 7.22 million
Feb 22, 2 AM $ 0.0616
-0.24%
$ 9.75 million $ 7.1 million
Feb 22, 1 AM $ 0.0617
+0.94%
$ 9.77 million $ 6.95 million
Feb 22, 12 AM $ 0.0611
-2.38%
$ 9.67 million $ 6.66 million
Feb 21, 11 PM $ 0.0626
+0.09%
$ 9.91 million $ 6.67 million
Feb 21, 10 PM $ 0.0625
-0.54%
$ 9.9 million $ 6.66 million
Feb 21, 9 PM $ 0.0629
+0.00%
$ 9.95 million $ 6.61 million
Feb 21, 8 PM $ 0.0629
-0.96%
$ 9.96 million $ 6.63 million
Feb 21, 7 PM $ 0.0635
+0.01%
$ 10.04 million $ 6.62 million
Feb 21, 6 PM $ 0.0635
+0.53%
$ 10.05 million $ 6.22 million
Feb 21, 5 PM $ 0.0631
+0.14%
$ 10 million $ 6.14 million
Feb 21, 4 PM $ 0.0631
-1.89%
$ 9.99 million $ 6.24 million
Feb 21, 3 PM $ 0.0643
+2.06%
$ 10.18 million $ 6.13 million
Feb 21, 2 PM $ 0.063
+1.63%
$ 9.98 million $ 6.47 million
Feb 21, 1 PM $ 0.0621
-0.03%
$ 9.83 million $ 6.77 million
Feb 21, 12 PM $ 0.0621
+0.25%
$ 9.83 million $ 7.23 million
Feb 21, 11 AM $ 0.0619
-0.44%
$ 9.8 million $ 7.37 million
Feb 21, 10 AM $ 0.0622
+0.19%
$ 9.85 million $ 7.69 million
Feb 21, 9 AM $ 0.0621
+0.05%
$ 9.82 million $ 7.83 million
Feb 21, 8 AM $ 0.062
+0.30%
$ 9.82 million $ 8.12 million
Feb 21, 7 AM $ 0.0619
-0.10%
$ 9.79 million $ 8.25 million
Feb 21, 6 AM $ 0.0619
-0.50%
$ 9.8 million $ 8.46 million
Feb 21, 5 AM $ 0.0622
+0.73%
$ 9.85 million $ 8.67 million
Feb 21, 4 AM $ 0.0618
+0.06%
$ 9.78 million $ 8.88 million
Feb 21, 3 AM $ 0.0617
-0.99%
$ 9.77 million $ 9.1 million
Feb 21, 2 AM $ 0.0623
+0.17%
$ 9.87 million $ 9.25 million
Feb 21, 1 AM $ 0.0622
+0.90%
$ 9.85 million $ 9.4 million
Feb 21, 12 AM $ 0.0617
-3.24%
$ 9.77 million $ 9.5 million
Feb 20, 11 PM $ 0.0638
-0.22%
$ 10.11 million $ 9.8 million
Feb 20, 10 PM $ 0.064
+0.50%
$ 10.13 million $ 10.1 million
Feb 20, 9 PM $ 0.0637
-0.28%
$ 10.08 million $ 10.23 million
Feb 20, 8 PM $ 0.0639
+0.03%
$ 10.11 million $ 10.49 million
Feb 20, 7 PM $ 0.0637
+0.00%
$ 10.11 million $ 10.82 million
Feb 20, 6 PM $ 0.0635
-0.13%
$ 10.06 million $ 10.92 million
Feb 20, 5 PM $ 0.0636
-0.18%
$ 10.07 million $ 10.88 million
Feb 20, 4 PM $ 0.0637
+1.10%
$ 10.09 million $ 10.87 million
Feb 20, 3 PM $ 0.0631
+0.47%
$ 9.99 million $ 11.03 million
Feb 20, 2 PM $ 0.0628
+0.45%
$ 9.94 million $ 10.89 million
Feb 20, 1 PM $ 0.0622
-0.62%
$ 9.84 million $ 10.82 million
Feb 20, 12 PM $ 0.0626
+0.49%
$ 9.94 million $ 10.84 million
Feb 20, 11 AM $ 0.0623
-0.11%
$ 9.86 million $ 10.97 million
Feb 20, 10 AM $ 0.0623
-7.60%
$ 9.87 million $ 10.61 million
Feb 20, 9 AM $ 0.0674
+0.62%
$ 10.67 million $ 10.61 million