Checkmate Historical Data

CHECK Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0444
-0.41%
$6.77 million $6.7 million
May 15, 2026 $0.0446
+0.31%
$6.8 million $7.33 million
May 14, 2026 $0.0445
-0.04%
$6.78 million $8.11 million
May 13, 2026 $0.0445
-0.63%
$6.78 million $7.73 million
May 12, 2026 $0.0448
+15.39%
$6.82 million $7.85 million
May 11, 2026 $0.0388
-0.33%
$5.91 million $8.57 million
May 10, 2026 $0.0389
-1.06%
$5.93 million $8.78 million
May 9, 2026 $0.0394
-0.36%
$5.99 million $6.85 million
May 8, 2026 $0.0395
+12.88%
$6.02 million $9.52 million
May 7, 2026 $0.0351
+7.97%
$5.34 million $9.18 million
May 6, 2026 $0.0325
+7.95%
$4.95 million $5.12 million
May 5, 2026 $0.0301
+11.51%
$4.59 million $3.82 million
May 4, 2026 $0.027
+13.87%
$4.11 million $10.64 million
May 3, 2026 $0.0237
+1.00%
$3.61 million $9.28 million
May 2, 2026 $0.0235
+0.58%
$3.58 million $8.29 million
May 1, 2026 $0.0233
-5.76%
$3.55 million $9.74 million
Apr 30, 2026 $0.0248
+23.80%
$3.76 million $8.5 million
Apr 29, 2026 $0.02
-8.60%
$3.04 million $8.75 million
Apr 28, 2026 $0.0219
-5.14%
$3.33 million $10.83 million
Apr 27, 2026 $0.0231
-6.71%
$3.71 million $10.15 million
Apr 26, 2026 $0.0247
+0.02%
$3.98 million $11.3 million
Apr 25, 2026 $0.0247
-13.56%
$3.98 million $10.42 million
Apr 24, 2026 $0.0286
-4.02%
$4.6 million $9.12 million
Apr 23, 2026 $0.0298
-8.60%
$4.79 million $13.7 million
Apr 22, 2026 $0.0325
+14.14%
$5.19 million $7.12 million
Apr 21, 2026 $0.0285
-9.90%
$4.59 million $12.61 million
Apr 20, 2026 $0.0316
-7.67%
$5.09 million $21.07 million
Apr 19, 2026 $0.0343
-4.76%
$5.51 million $21.23 million
Apr 18, 2026 $0.036
-0.24%
$5.78 million $22.99 million
Apr 17, 2026 $0.0361
-6.69%
$5.81 million $25.72 million
Apr 16, 2026 $0.0387
+14.83%
$6.21 million $25.69 million
Apr 15, 2026 $0.0337
-20.41%
$5.41 million $26.88 million
Apr 14, 2026 $0.0421
-25.23%
$6.78 million $26.45 million
Apr 13, 2026 $0.0564
+99.86%
$8.78 million $7.21 million
Apr 12, 2026 $0.0282
-7.02%
$4.46 million $24.88 million
Apr 11, 2026 $0.0304
-4.31%
$4.79 million $20.68 million
Apr 10, 2026 $0.0317
-3.39%
$5.01 million $13.82 million
Apr 9, 2026 $0.0328
-16.97%
$5.19 million $14.04 million
Apr 8, 2026 $0.0396
-16.30%
$6.25 million $21.98 million
Apr 7, 2026 $0.0473
+0.48%
$7.47 million $24.63 million
Apr 6, 2026 $0.0471
-0.65%
$7.43 million $20.55 million
Apr 5, 2026 $0.0474
+0.73%
$8.19 million $17.93 million
Apr 4, 2026 $0.047
-7.65%
$8.13 million $15.83 million
Apr 3, 2026 $0.0509
-15.50%
$8.8 million $14.88 million
Apr 2, 2026 $0.0603
+9.73%
$10.42 million $11.05 million
Apr 1, 2026 $0.0549
+55.79%
$9.5 million $16.66 million
Mar 31, 2026 $0.0353
+0.05%
$6.1 million $14.64 million
Mar 30, 2026 $0.0353
+4.05%
$6.09 million $8.98 million
Mar 29, 2026 $0.0339
-18.74%
$5.86 million $9.69 million
Mar 28, 2026 $0.0417
-0.46%
$6.6 million $12.72 million