Checkmate Historical Data

CHECK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0132
-0.29%
$2.49 million $3.28 million
Aug 20, 4 PM $0.0132
+0.03%
$2.49 million $3.28 million
Aug 20, 3 PM $0.0132
+0.20%
$2.49 million $3.32 million
Aug 20, 2 PM $0.0132
-0.30%
$2.49 million $3.78 million
Aug 20, 1 PM $0.0132
+0.17%
$2.49 million $3.88 million
Aug 20, 12 PM $0.0132
-0.39%
$2.49 million $3.92 million
Aug 20, 11 AM $0.0132
-0.19%
$2.5 million $3.94 million
Aug 20, 10 AM $0.0133
+0.02%
$2.5 million $3.9 million
Aug 20, 9 AM $0.0133
+0.05%
$2.5 million $3.86 million
Aug 20, 8 AM $0.0133
+0.88%
$2.5 million $3.79 million
Aug 20, 7 AM $0.0131
-0.18%
$2.48 million $3.69 million
Aug 20, 6 AM $0.0132
+0.09%
$2.48 million $3.66 million
Aug 20, 5 AM $0.0131
-0.42%
$2.48 million $3.65 million
Aug 20, 4 AM $0.0132
+0.33%
$2.49 million $3.63 million
Aug 20, 3 AM $0.0132
-0.10%
$2.48 million $3.61 million
Aug 20, 2 AM $0.0132
-0.26%
$2.48 million $3.66 million
Aug 20, 1 AM $0.0132
+0.03%
$2.49 million $3.71 million
Aug 20, 12 AM $0.0132
-0.03%
$2.49 million $3.74 million
Aug 19, 11 PM $0.0132
+0.14%
$2.49 million $3.74 million
Aug 19, 10 PM $0.0132
-0.34%
$2.49 million $3.75 million
Aug 19, 9 PM $0.0132
+0.14%
$2.49 million $3.74 million
Aug 19, 8 PM $0.0132
-0.74%
$2.49 million $3.64 million
Aug 19, 7 PM $0.0133
-1.41%
$2.51 million $3.59 million
Aug 19, 6 PM $0.0135
-1.15%
$2.55 million $3.58 million
Aug 19, 5 PM $0.0137
+2.34%
$2.58 million $3.59 million
Aug 19, 4 PM $0.0133
-1.67%
$2.52 million $3.55 million
Aug 19, 3 PM $0.0136
+0.08%
$2.56 million $3.47 million
Aug 19, 2 PM $0.0136
+2.35%
$2.56 million $3.33 million
Aug 19, 1 PM $0.0132
-0.80%
$2.5 million $3.3 million
Aug 19, 12 PM $0.0134
+1.62%
$2.52 million $3.24 million
Aug 19, 11 AM $0.0131
-0.70%
$2.48 million $3.2 million
Aug 19, 10 AM $0.0132
-0.20%
$2.5 million $3.2 million
Aug 19, 9 AM $0.0133
-1.70%
$2.5 million $3.17 million
Aug 19, 8 AM $0.0135
+0.01%
$2.54 million $3.16 million
Aug 19, 7 AM $0.0135
-0.91%
$2.54 million $3.18 million
Aug 19, 6 AM $0.0136
+0.48%
$2.57 million $3.17 million
Aug 19, 5 AM $0.0136
+0.18%
$2.56 million $3.12 million
Aug 19, 4 AM $0.0135
-1.97%
$2.55 million $3.14 million
Aug 19, 3 AM $0.0138
+1.66%
$2.6 million $3.14 million
Aug 19, 2 AM $0.0136
+1.82%
$2.56 million $3.11 million
Aug 19, 1 AM $0.0133
-0.65%
$2.51 million $3.04 million
Aug 19, 12 AM $0.0134
-1.16%
$2.53 million $2.97 million
Aug 18, 11 PM $0.0136
-0.06%
$2.56 million $2.95 million
Aug 18, 10 PM $0.0136
+0.18%
$2.56 million $2.95 million
Aug 18, 9 PM $0.0136
-0.07%
$2.56 million $2.92 million
Aug 18, 8 PM $0.0136
-0.74%
$2.56 million $2.88 million
Aug 18, 7 PM $0.0137
-1.92%
$2.58 million $2.84 million
Aug 18, 6 PM $0.0139
-0.70%
$2.7 million $2.84 million
Aug 18, 5 PM $0.014
-1.94%
$2.72 million $2.86 million
Aug 18, 4 PM $0.0143
+1.18%
$2.77 million $2.88 million