Checkmate Historical Data

CHECK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.039
+1.89%
$ 6.64 million $ 8.5 million
Jun 18, 7 PM $ 0.0383
+5.58%
$ 6.51 million $ 8.48 million
Jun 18, 6 PM $ 0.0362
-0.15%
$ 6.17 million $ 8.7 million
Jun 18, 5 PM $ 0.0363
-4.68%
$ 6.18 million $ 8.83 million
Jun 18, 4 PM $ 0.0381
-4.65%
$ 6.49 million $ 8.93 million
Jun 18, 3 PM $ 0.0401
-1.68%
$ 6.83 million $ 8.74 million
Jun 18, 2 PM $ 0.0408
-0.70%
$ 6.95 million $ 8.67 million
Jun 18, 1 PM $ 0.0411
-0.11%
$ 6.99 million $ 8.84 million
Jun 18, 12 PM $ 0.0411
+0.19%
$ 7 million $ 9 million
Jun 18, 11 AM $ 0.0411
-1.37%
$ 6.99 million $ 9.13 million
Jun 18, 10 AM $ 0.0416
-0.01%
$ 7.09 million $ 9.28 million
Jun 18, 9 AM $ 0.0416
-0.77%
$ 7.09 million $ 9.4 million
Jun 18, 8 AM $ 0.042
+0.00%
$ 7.14 million $ 9.49 million
Jun 18, 7 AM $ 0.042
-1.40%
$ 7.14 million $ 9.56 million
Jun 18, 6 AM $ 0.0426
+7.12%
$ 7.24 million $ 8.05 million
Jun 18, 5 AM $ 0.0397
-12.47%
$ 6.76 million $ 9.64 million
Jun 18, 4 AM $ 0.0454
-8.29%
$ 7.73 million $ 9.68 million
Jun 18, 3 AM $ 0.0497
-0.64%
$ 8.45 million $ 9.81 million
Jun 18, 2 AM $ 0.05
-1.36%
$ 8.51 million $ 9.84 million
Jun 18, 1 AM $ 0.0507
-5.92%
$ 8.62 million $ 9.95 million
Jun 18, 12 AM $ 0.0539
-1.37%
$ 9.17 million $ 9.92 million
Jun 17, 11 PM $ 0.0546
-6.60%
$ 9.29 million $ 9.84 million
Jun 17, 10 PM $ 0.0585
-2.12%
$ 9.95 million $ 9.75 million
Jun 17, 9 PM $ 0.0597
-5.54%
$ 10.17 million $ 9.66 million
Jun 17, 8 PM $ 0.0632
-1.02%
$ 10.76 million $ 9.57 million
Jun 17, 7 PM $ 0.0639
-0.33%
$ 10.87 million $ 9.45 million
Jun 17, 6 PM $ 0.0641
-0.50%
$ 10.91 million $ 9.25 million
Jun 17, 5 PM $ 0.0644
+0.01%
$ 10.96 million $ 9.04 million
Jun 17, 4 PM $ 0.0644
-0.16%
$ 10.96 million $ 9.07 million
Jun 17, 3 PM $ 0.0645
+0.17%
$ 10.98 million $ 9.06 million
Jun 17, 2 PM $ 0.0644
-0.02%
$ 10.96 million $ 9.05 million
Jun 17, 1 PM $ 0.0644
+0.25%
$ 10.97 million $ 8.89 million
Jun 17, 12 PM $ 0.0643
+0.18%
$ 10.94 million $ 8.8 million
Jun 17, 11 AM $ 0.0642
-0.12%
$ 10.92 million $ 8.73 million
Jun 17, 10 AM $ 0.0642
+0.00%
$ 10.93 million $ 8.67 million
Jun 17, 9 AM $ 0.0642
-0.05%
$ 10.93 million $ 8.55 million
Jun 17, 8 AM $ 0.0643
-0.05%
$ 10.94 million $ 8.46 million
Jun 17, 7 AM $ 0.0643
+0.06%
$ 10.94 million $ 8.33 million
Jun 17, 6 AM $ 0.0643
-0.08%
$ 10.94 million $ 8.25 million
Jun 17, 5 AM $ 0.0643
-0.26%
$ 10.95 million $ 8.16 million
Jun 17, 4 AM $ 0.0645
+0.02%
$ 10.98 million $ 8.12 million
Jun 17, 3 AM $ 0.0645
-0.14%
$ 10.98 million $ 8.07 million
Jun 17, 2 AM $ 0.0646
-0.26%
$ 10.99 million $ 8.03 million
Jun 17, 1 AM $ 0.0648
+0.36%
$ 11.02 million $ 7.96 million
Jun 17, 12 AM $ 0.0645
+0.03%
$ 10.98 million $ 8.01 million
Jun 16, 11 PM $ 0.0645
-0.08%
$ 10.98 million $ 8.11 million
Jun 16, 10 PM $ 0.0646
-0.09%
$ 10.99 million $ 8.24 million
Jun 16, 9 PM $ 0.0646
-0.16%
$ 11 million $ 8.46 million
Jun 16, 8 PM $ 0.0647
+0.24%
$ 11.02 million $ 8.65 million
Jun 16, 7 PM $ 0.0646
-0.22%
$ 10.99 million $ 8.68 million