Checkmate Historical Data

CHECK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0383
-0.41%
$ 6.52 million $ 7.04 million
Jun 19, 5 PM $ 0.0384
-0.19%
$ 6.54 million $ 7.28 million
Jun 19, 4 PM $ 0.0385
-0.23%
$ 6.56 million $ 7.24 million
Jun 19, 3 PM $ 0.0386
-0.46%
$ 6.57 million $ 7.43 million
Jun 19, 2 PM $ 0.0388
-0.16%
$ 6.6 million $ 7.49 million
Jun 19, 1 PM $ 0.0388
+0.15%
$ 6.61 million $ 7.58 million
Jun 19, 12 PM $ 0.0388
+0.19%
$ 6.6 million $ 7.69 million
Jun 19, 11 AM $ 0.0387
-0.01%
$ 6.59 million $ 7.8 million
Jun 19, 10 AM $ 0.0387
+0.19%
$ 6.59 million $ 7.88 million
Jun 19, 9 AM $ 0.0386
-0.89%
$ 6.58 million $ 7.89 million
Jun 19, 8 AM $ 0.039
+0.23%
$ 6.64 million $ 7.91 million
Jun 19, 7 AM $ 0.0389
-0.03%
$ 6.62 million $ 7.99 million
Jun 19, 6 AM $ 0.0389
+0.49%
$ 6.62 million $ 8 million
Jun 19, 5 AM $ 0.0387
+0.34%
$ 6.59 million $ 8.08 million
Jun 19, 4 AM $ 0.0386
-0.28%
$ 6.57 million $ 8.1 million
Jun 19, 3 AM $ 0.0387
-0.40%
$ 6.59 million $ 8.09 million
Jun 19, 2 AM $ 0.0389
-0.19%
$ 6.61 million $ 8.14 million
Jun 19, 1 AM $ 0.0389
-0.31%
$ 6.63 million $ 8.24 million
Jun 19, 12 AM $ 0.0391
+0.51%
$ 6.65 million $ 8.3 million
Jun 18, 11 PM $ 0.0388
+0.00%
$ 6.61 million $ 8.31 million
Jun 18, 10 PM $ 0.0388
+0.04%
$ 6.61 million $ 8.39 million
Jun 18, 9 PM $ 0.0388
-0.40%
$ 6.61 million $ 8.46 million
Jun 18, 8 PM $ 0.039
+1.89%
$ 6.64 million $ 8.5 million
Jun 18, 7 PM $ 0.0383
+5.58%
$ 6.51 million $ 8.48 million
Jun 18, 6 PM $ 0.0362
-0.15%
$ 6.17 million $ 8.7 million
Jun 18, 5 PM $ 0.0363
-4.68%
$ 6.18 million $ 8.83 million
Jun 18, 4 PM $ 0.0381
-4.65%
$ 6.49 million $ 8.93 million
Jun 18, 3 PM $ 0.0401
-1.68%
$ 6.83 million $ 8.74 million
Jun 18, 2 PM $ 0.0408
-0.70%
$ 6.95 million $ 8.67 million
Jun 18, 1 PM $ 0.0411
-0.11%
$ 6.99 million $ 8.84 million
Jun 18, 12 PM $ 0.0411
+0.19%
$ 7 million $ 9 million
Jun 18, 11 AM $ 0.0411
-1.37%
$ 6.99 million $ 9.13 million
Jun 18, 10 AM $ 0.0416
-0.01%
$ 7.09 million $ 9.28 million
Jun 18, 9 AM $ 0.0416
-0.77%
$ 7.09 million $ 9.4 million
Jun 18, 8 AM $ 0.042
+0.00%
$ 7.14 million $ 9.49 million
Jun 18, 7 AM $ 0.042
-1.40%
$ 7.14 million $ 9.56 million
Jun 18, 6 AM $ 0.0426
+7.12%
$ 7.24 million $ 8.05 million
Jun 18, 5 AM $ 0.0397
-12.47%
$ 6.76 million $ 9.64 million
Jun 18, 4 AM $ 0.0454
-8.29%
$ 7.73 million $ 9.68 million
Jun 18, 3 AM $ 0.0497
-0.64%
$ 8.45 million $ 9.81 million
Jun 18, 2 AM $ 0.05
-1.36%
$ 8.51 million $ 9.84 million
Jun 18, 1 AM $ 0.0507
-5.92%
$ 8.62 million $ 9.95 million
Jun 18, 12 AM $ 0.0539
-1.37%
$ 9.17 million $ 9.92 million
Jun 17, 11 PM $ 0.0546
-6.60%
$ 9.29 million $ 9.84 million
Jun 17, 10 PM $ 0.0585
-2.12%
$ 9.95 million $ 9.75 million
Jun 17, 9 PM $ 0.0597
-5.54%
$ 10.17 million $ 9.66 million
Jun 17, 8 PM $ 0.0632
-1.02%
$ 10.76 million $ 9.57 million
Jun 17, 7 PM $ 0.0639
-0.33%
$ 10.87 million $ 9.45 million
Jun 17, 6 PM $ 0.0641
-0.50%
$ 10.91 million $ 9.25 million
Jun 17, 5 PM $ 0.0644
+0.01%
$ 10.96 million $ 9.04 million