Checkmate Historical Data

CHECK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0287
-0.09%
$ 4.62 million $ 10.6 million
Apr 25, 3 AM $ 0.0288
+0.25%
$ 4.62 million $ 10.45 million
Apr 25, 2 AM $ 0.0287
-0.18%
$ 4.61 million $ 10.33 million
Apr 25, 1 AM $ 0.0287
+0.18%
$ 4.62 million $ 10 million
Apr 25, 12 AM $ 0.0287
+0.15%
$ 4.61 million $ 9.54 million
Apr 24, 11 PM $ 0.0286
+0.00%
$ 4.6 million $ 9.12 million
Apr 24, 10 PM $ 0.0286
-0.56%
$ 4.6 million $ 9.17 million
Apr 24, 9 PM $ 0.0288
+0.59%
$ 4.63 million $ 8.82 million
Apr 24, 8 PM $ 0.0286
-0.63%
$ 4.59 million $ 9.09 million
Apr 24, 7 PM $ 0.0287
+0.02%
$ 4.62 million $ 9.58 million
Apr 24, 6 PM $ 0.0287
+1.80%
$ 4.62 million $ 10.05 million
Apr 24, 5 PM $ 0.0283
-0.39%
$ 4.56 million $ 10.22 million
Apr 24, 4 PM $ 0.0285
-0.38%
$ 4.57 million $ 10.95 million
Apr 24, 3 PM $ 0.0286
+0.52%
$ 4.59 million $ 11.69 million
Apr 24, 2 PM $ 0.0284
-1.37%
$ 4.56 million $ 4.28 million
Apr 24, 1 PM $ 0.0287
-0.30%
$ 4.62 million $ 11.95 million
Apr 24, 12 PM $ 0.0285
-1.06%
$ 4.58 million $ 12.26 million
Apr 24, 11 AM $ 0.0288
+0.24%
$ 4.63 million $ 12.87 million
Apr 24, 10 AM $ 0.0285
-0.62%
$ 4.58 million $ 13.36 million
Apr 24, 9 AM $ 0.0286
-0.35%
$ 4.6 million $ 12.84 million
Apr 24, 8 AM $ 0.0287
+0.16%
$ 4.62 million $ 13.28 million
Apr 24, 7 AM $ 0.0287
+0.04%
$ 4.61 million $ 12.85 million
Apr 24, 6 AM $ 0.0287
-0.13%
$ 4.61 million $ 12.21 million
Apr 24, 5 AM $ 0.0287
-3.11%
$ 4.61 million $ 12.17 million
Apr 24, 4 AM $ 0.0296
+0.15%
$ 4.76 million $ 12.08 million
Apr 24, 3 AM $ 0.0296
-0.31%
$ 4.75 million $ 12.03 million
Apr 24, 2 AM $ 0.0297
-0.08%
$ 4.77 million $ 12.06 million
Apr 24, 1 AM $ 0.0297
-0.18%
$ 4.77 million $ 12.28 million
Apr 24, 12 AM $ 0.0298
-0.03%
$ 4.79 million $ 12.76 million
Apr 23, 11 PM $ 0.0298
+0.33%
$ 4.79 million $ 13.7 million
Apr 23, 10 PM $ 0.0297
+0.12%
$ 4.78 million $ 14.12 million
Apr 23, 9 PM $ 0.0297
+0.16%
$ 4.77 million $ 14.67 million
Apr 23, 8 PM $ 0.0296
+0.31%
$ 4.76 million $ 14.29 million
Apr 23, 7 PM $ 0.0295
-0.28%
$ 4.75 million $ 13.49 million
Apr 23, 6 PM $ 0.0296
+0.00%
$ 4.76 million $ 12.8 million
Apr 23, 5 PM $ 0.0295
-0.52%
$ 4.75 million $ 12.49 million
Apr 23, 4 PM $ 0.0297
-0.19%
$ 4.78 million $ 11.73 million
Apr 23, 3 PM $ 0.0298
+0.19%
$ 4.78 million $ 10.97 million
Apr 23, 2 PM $ 0.0297
-0.74%
$ 4.77 million $ 10.59 million
Apr 23, 1 PM $ 0.0299
-0.33%
$ 4.81 million $ 10.32 million
Apr 23, 12 PM $ 0.03
-0.59%
$ 4.82 million $ 9.9 million
Apr 23, 11 AM $ 0.0302
+0.12%
$ 4.85 million $ 9.23 million
Apr 23, 10 AM $ 0.0302
-0.87%
$ 4.85 million $ 8.54 million
Apr 23, 9 AM $ 0.0304
-1.72%
$ 4.89 million $ 8.74 million
Apr 23, 8 AM $ 0.031
-3.48%
$ 4.98 million $ 8.2 million
Apr 23, 7 AM $ 0.0321
+0.10%
$ 5.16 million $ 7.95 million
Apr 23, 6 AM $ 0.0321
-0.16%
$ 5.16 million $ 8.1 million
Apr 23, 5 AM $ 0.0321
-1.21%
$ 5.17 million $ 8.23 million
Apr 23, 4 AM $ 0.0325
+0.28%
$ 5.23 million $ 8.37 million
Apr 23, 3 AM $ 0.0324
+0.31%
$ 5.21 million $ 8.34 million