Checkmate Historical Data

CHECK Page 30
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0288
-0.48%
$5.52 million $3.97 million
Jun 26, 8 AM $0.029
-0.24%
$5.55 million $3.98 million
Jun 26, 7 AM $0.0291
+1.14%
$5.56 million $3.95 million
Jun 26, 6 AM $0.0287
-1.75%
$5.5 million $3.89 million
Jun 26, 5 AM $0.0292
-0.45%
$5.59 million $3.82 million
Jun 26, 4 AM $0.0294
-0.04%
$5 million $3.85 million
Jun 26, 3 AM $0.0294
+0.04%
$5 million $3.83 million
Jun 26, 2 AM $0.0293
-0.14%
$5 million $3.76 million
Jun 26, 1 AM $0.0294
-0.32%
$5.01 million $3.68 million
Jun 26, 12 AM $0.0295
-0.11%
$5.02 million $3.67 million
Jun 25, 11 PM $0.0295
+0.04%
$5.03 million $3.68 million
Jun 25, 10 PM $0.0295
-0.23%
$5.02 million $3.69 million
Jun 25, 9 PM $0.0296
+0.48%
$5.04 million $3.72 million
Jun 25, 8 PM $0.0295
+0.23%
$5.01 million $3.76 million
Jun 25, 7 PM $0.0294
-0.68%
$5 million $3.86 million
Jun 25, 6 PM $0.0296
+0.15%
$5.03 million $3.92 million
Jun 25, 5 PM $0.0295
+0.00%
$5.02 million $3.99 million
Jun 25, 4 PM $0.0295
+0.77%
$5.02 million $4.02 million
Jun 25, 3 PM $0.0293
+0.63%
$4.98 million $4.1 million
Jun 25, 2 PM $0.0291
-0.11%
$4.95 million $4.06 million
Jun 25, 1 PM $0.0291
-1.21%
$4.96 million $3.97 million
Jun 25, 12 PM $0.0295
-0.16%
$5.02 million $3.92 million
Jun 25, 11 AM $0.0295
-0.92%
$5.03 million $3.79 million
Jun 25, 10 AM $0.0298
-0.25%
$5.07 million $3.73 million
Jun 25, 9 AM $0.0299
-0.25%
$5.09 million $3.66 million
Jun 25, 8 AM $0.03
-0.11%
$5.1 million $3.71 million
Jun 25, 7 AM $0.03
-0.16%
$5.1 million $3.89 million
Jun 25, 6 AM $0.03
+0.20%
$5.11 million $3.92 million
Jun 25, 5 AM $0.03
+0.75%
$5.1 million $4 million
Jun 25, 4 AM $0.0297
-0.59%
$5.06 million $3.99 million
Jun 25, 3 AM $0.0299
+0.19%
$5.09 million $4.01 million
Jun 25, 2 AM $0.0299
+0.56%
$5.08 million $4.05 million
Jun 25, 1 AM $0.0297
-2.36%
$5.06 million $4.09 million
Jun 25, 12 AM $0.0304
-0.60%
$5.18 million $4.12 million
Jun 24, 11 PM $0.0306
+0.17%
$5.21 million $4.16 million
Jun 24, 10 PM $0.0305
+2.48%
$5.2 million $4.16 million
Jun 24, 9 PM $0.0298
-0.16%
$5.07 million $4.18 million
Jun 24, 8 PM $0.0298
-0.56%
$5.08 million $4.14 million
Jun 24, 7 PM $0.03
+3.66%
$5.11 million $4.03 million
Jun 24, 6 PM $0.029
+0.09%
$4.93 million $4.03 million
Jun 24, 5 PM $0.0289
+0.08%
$4.92 million $3.96 million
Jun 24, 4 PM $0.0289
-4.72%
$4.92 million $3.87 million
Jun 24, 3 PM $0.0303
-0.11%
$5.16 million $3.77 million
Jun 24, 2 PM $0.0304
+0.09%
$5.17 million $3.68 million
Jun 24, 1 PM $0.0304
-1.32%
$5.17 million $3.73 million
Jun 24, 12 PM $0.0308
-0.23%
$5.24 million $3.75 million
Jun 24, 11 AM $0.0308
+2.66%
$5.25 million $3.94 million
Jun 24, 10 AM $0.03
+0.44%
$5.11 million $4 million
Jun 24, 9 AM $0.0299
+0.27%
$5.09 million $3.99 million
Jun 24, 8 AM $0.0298
+1.93%
$5.07 million $4.02 million