Checkmate Historical Data

CHECK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0623
-7.60%
$ 9.87 million $ 10.61 million
Feb 20, 9 AM $ 0.0674
+0.62%
$ 10.67 million $ 10.61 million
Feb 20, 8 AM $ 0.067
-0.23%
$ 10.6 million $ 10.41 million
Feb 20, 7 AM $ 0.0672
-0.41%
$ 10.63 million $ 10.35 million
Feb 20, 6 AM $ 0.0674
+0.27%
$ 10.67 million $ 10.25 million
Feb 20, 5 AM $ 0.0672
+0.38%
$ 10.64 million $ 10.19 million
Feb 20, 4 AM $ 0.067
-1.09%
$ 10.6 million $ 10.02 million
Feb 20, 3 AM $ 0.0677
+1.88%
$ 10.72 million $ 9.89 million
Feb 20, 2 AM $ 0.0665
-1.49%
$ 10.52 million $ 9.68 million
Feb 20, 1 AM $ 0.0675
-2.83%
$ 10.68 million $ 9.39 million
Feb 20, 12 AM $ 0.0694
+0.04%
$ 10.99 million $ 9.39 million
Feb 19, 11 PM $ 0.0694
-0.24%
$ 10.98 million $ 9.14 million
Feb 19, 10 PM $ 0.0696
-0.08%
$ 11.01 million $ 8.87 million
Feb 19, 9 PM $ 0.0696
-0.31%
$ 11.02 million $ 8.99 million
Feb 19, 8 PM $ 0.0698
+0.37%
$ 11.06 million $ 8.96 million
Feb 19, 7 PM $ 0.0696
-0.15%
$ 11.02 million $ 9.16 million
Feb 19, 6 PM $ 0.0697
+0.83%
$ 11.03 million $ 10 million
Feb 19, 5 PM $ 0.0691
-0.24%
$ 10.94 million $ 10.42 million
Feb 19, 4 PM $ 0.0693
-0.45%
$ 10.97 million $ 10.45 million
Feb 19, 3 PM $ 0.0696
-0.74%
$ 11.02 million $ 10.49 million
Feb 19, 2 PM $ 0.0701
-0.59%
$ 11.1 million $ 10.69 million
Feb 19, 1 PM $ 0.0705
-2.33%
$ 11.17 million $ 10.65 million
Feb 19, 12 PM $ 0.0722
+3.26%
$ 11.43 million $ 10.47 million
Feb 19, 11 AM $ 0.0699
-6.42%
$ 11.07 million $ 10.45 million
Feb 19, 10 AM $ 0.0747
-3.50%
$ 11.83 million $ 10.82 million
Feb 19, 9 AM $ 0.0774
+0.78%
$ 12.27 million $ 11.19 million
Feb 19, 8 AM $ 0.0768
-1.86%
$ 12.16 million $ 11.01 million
Feb 19, 7 AM $ 0.0783
-2.60%
$ 12.4 million $ 10.95 million
Feb 19, 6 AM $ 0.0804
+1.45%
$ 12.73 million $ 11.09 million
Feb 19, 5 AM $ 0.0793
-1.42%
$ 12.55 million $ 10.86 million
Feb 19, 4 AM $ 0.0804
-2.30%
$ 12.73 million $ 11 million
Feb 19, 3 AM $ 0.0823
+0.53%
$ 13.03 million $ 10.97 million
Feb 19, 2 AM $ 0.0819
-0.80%
$ 12.96 million $ 10.95 million
Feb 19, 1 AM $ 0.0825
-2.97%
$ 13.07 million $ 11.03 million
Feb 19, 12 AM $ 0.0851
-0.69%
$ 13.47 million $ 11.08 million
Feb 18, 11 PM $ 0.0856
-3.22%
$ 13.58 million $ 11 million
Feb 18, 10 PM $ 0.0885
-1.11%
$ 14.01 million $ 10.8 million
Feb 18, 9 PM $ 0.0895
-2.10%
$ 14.16 million $ 10.45 million
Feb 18, 8 PM $ 0.0914
-3.59%
$ 14.47 million $ 10.17 million
Feb 18, 7 PM $ 0.0948
-2.16%
$ 15.01 million $ 9.87 million
Feb 18, 6 PM $ 0.0969
-4.20%
$ 15.34 million $ 8.89 million
Feb 18, 5 PM $ 0.101
-2.47%
$ 16.01 million $ 8.48 million
Feb 18, 4 PM $ 0.104
+2.42%
$ 16.41 million $ 8.54 million
Feb 18, 3 PM $ 0.101
+2.97%
$ 16.02 million $ 8.73 million
Feb 18, 2 PM $ 0.0981
+0.23%
$ 15.53 million $ 8.74 million
Feb 18, 1 PM $ 0.0979
-0.63%
$ 15.49 million $ 6.4 million
Feb 18, 12 PM $ 0.0985
+0.13%
$ 15.59 million $ 9.2 million
Feb 18, 11 AM $ 0.0983
+0.34%
$ 15.57 million $ 9.18 million
Feb 18, 10 AM $ 0.098
-3.17%
$ 15.52 million $ 9.18 million
Feb 18, 9 AM $ 0.101
-0.16%
$ 16.04 million $ 9.15 million