Checkmate Historical Data

CHECK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0324
+0.31%
$ 5.21 million $ 8.34 million
Apr 23, 2 AM $ 0.0323
-0.59%
$ 5.2 million $ 8.42 million
Apr 23, 1 AM $ 0.0325
-0.27%
$ 5.23 million $ 8.42 million
Apr 23, 12 AM $ 0.0326
-0.03%
$ 5.24 million $ 8.12 million
Apr 22, 11 PM $ 0.0325
-1.15%
$ 5.23 million $ 7.12 million
Apr 22, 10 PM $ 0.0329
+2.23%
$ 5.29 million $ 6.33 million
Apr 22, 9 PM $ 0.0322
+1.68%
$ 5.17 million $ 6 million
Apr 22, 8 PM $ 0.0316
-0.51%
$ 5.08 million $ 6.22 million
Apr 22, 7 PM $ 0.0318
+0.21%
$ 5.11 million $ 6.32 million
Apr 22, 6 PM $ 0.0317
-0.38%
$ 5.1 million $ 6.18 million
Apr 22, 5 PM $ 0.0319
+4.44%
$ 5.12 million $ 5.97 million
Apr 22, 4 PM $ 0.0305
-0.26%
$ 4.89 million $ 5.94 million
Apr 22, 3 PM $ 0.0306
+0.13%
$ 4.91 million $ 6.04 million
Apr 22, 2 PM $ 0.0305
-0.89%
$ 4.91 million $ 6.08 million
Apr 22, 1 PM $ 0.0307
-0.36%
$ 4.94 million $ 6.52 million
Apr 22, 12 PM $ 0.0308
-0.14%
$ 4.96 million $ 6.76 million
Apr 22, 11 AM $ 0.0309
-0.48%
$ 4.96 million $ 6.99 million
Apr 22, 10 AM $ 0.031
+0.41%
$ 4.99 million $ 7.35 million
Apr 22, 9 AM $ 0.0309
-0.70%
$ 4.97 million $ 7.62 million
Apr 22, 8 AM $ 0.0311
-1.05%
$ 5 million $ 8.16 million
Apr 22, 7 AM $ 0.0315
-0.13%
$ 5.06 million $ 8.7 million
Apr 22, 6 AM $ 0.0315
+0.41%
$ 5.06 million $ 9.12 million
Apr 22, 5 AM $ 0.0314
-0.43%
$ 5.04 million $ 9.7 million
Apr 22, 4 AM $ 0.0315
-0.25%
$ 5.06 million $ 10.19 million
Apr 22, 3 AM $ 0.0316
+4.77%
$ 5.08 million $ 10.92 million
Apr 22, 2 AM $ 0.0302
+6.21%
$ 4.85 million $ 11.37 million
Apr 22, 1 AM $ 0.0284
-0.01%
$ 4.57 million $ 11.64 million
Apr 22, 12 AM $ 0.0284
-0.33%
$ 4.57 million $ 12.04 million
Apr 21, 11 PM $ 0.0285
+0.64%
$ 4.58 million $ 12.61 million
Apr 21, 10 PM $ 0.0283
-0.10%
$ 4.55 million $ 13.12 million
Apr 21, 9 PM $ 0.0284
+0.09%
$ 4.56 million $ 13.45 million
Apr 21, 8 PM $ 0.0283
-1.79%
$ 4.56 million $ 13.88 million
Apr 21, 7 PM $ 0.0289
+3.05%
$ 4.64 million $ 14.63 million
Apr 21, 6 PM $ 0.028
-2.06%
$ 4.5 million $ 15.49 million
Apr 21, 5 PM $ 0.0286
-6.19%
$ 4.6 million $ 3.4 million
Apr 21, 4 PM $ 0.0305
+0.66%
$ 4.9 million $ 13.74 million
Apr 21, 3 PM $ 0.0303
+0.41%
$ 4.87 million $ 17.62 million
Apr 21, 2 PM $ 0.0302
-0.99%
$ 4.85 million $ 18.23 million
Apr 21, 1 PM $ 0.0305
+0.28%
$ 4.9 million $ 18.63 million
Apr 21, 12 PM $ 0.0304
-0.69%
$ 4.89 million $ 18.9 million
Apr 21, 11 AM $ 0.0306
-1.71%
$ 4.92 million $ 3.96 million
Apr 21, 10 AM $ 0.0312
+0.25%
$ 5.01 million $ 20.06 million
Apr 21, 9 AM $ 0.0311
-0.30%
$ 4.99 million $ 20.24 million
Apr 21, 8 AM $ 0.0312
+0.04%
$ 5.01 million $ 20.39 million
Apr 21, 7 AM $ 0.0312
+0.02%
$ 5.01 million $ 20.42 million
Apr 21, 6 AM $ 0.0312
-1.32%
$ 5.01 million $ 20.43 million
Apr 21, 5 AM $ 0.0316
+0.13%
$ 5.07 million $ 20.1 million
Apr 21, 4 AM $ 0.0315
-0.48%
$ 5.07 million $ 20.26 million
Apr 21, 3 AM $ 0.0317
+0.34%
$ 5.09 million $ 20.27 million
Apr 21, 2 AM $ 0.0316
-0.35%
$ 5.08 million $ 20.55 million