Checkmate Historical Data

CHECK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.098
-3.17%
$ 15.52 million $ 9.18 million
Feb 18, 9 AM $ 0.101
-0.16%
$ 16.04 million $ 9.15 million
Feb 18, 8 AM $ 0.101
+0.56%
$ 16.06 million $ 9.53 million
Feb 18, 7 AM $ 0.101
+0.78%
$ 15.97 million $ 9.9 million
Feb 18, 6 AM $ 0.1
+2.76%
$ 15.86 million $ 10.25 million
Feb 18, 5 AM $ 0.0975
+1.37%
$ 15.43 million $ 10.46 million
Feb 18, 4 AM $ 0.0963
+0.35%
$ 15.25 million $ 10.81 million
Feb 18, 3 AM $ 0.096
+0.93%
$ 15.2 million $ 11.19 million
Feb 18, 2 AM $ 0.0951
-2.10%
$ 15.06 million $ 11.41 million
Feb 18, 1 AM $ 0.0972
-1.99%
$ 15.4 million $ 11.73 million
Feb 18, 12 AM $ 0.0992
-3.06%
$ 15.7 million $ 11.9 million
Feb 17, 11 PM $ 0.102
-0.22%
$ 16.2 million $ 12.03 million
Feb 17, 10 PM $ 0.102
+1.02%
$ 16.2 million $ 12.75 million
Feb 17, 9 PM $ 0.101
-2.95%
$ 16.03 million $ 13.14 million
Feb 17, 8 PM $ 0.104
+0.17%
$ 16.52 million $ 13.65 million
Feb 17, 7 PM $ 0.104
+2.95%
$ 16.49 million $ 13.53 million
Feb 17, 6 PM $ 0.101
+2.60%
$ 16.01 million $ 13.3 million
Feb 17, 5 PM $ 0.0986
+5.38%
$ 15.61 million $ 13.74 million
Feb 17, 4 PM $ 0.0935
+2.15%
$ 14.81 million $ 13.88 million
Feb 17, 3 PM $ 0.0916
-0.30%
$ 14.5 million $ 13.6 million
Feb 17, 2 PM $ 0.0919
-1.53%
$ 14.55 million $ 13.35 million
Feb 17, 1 PM $ 0.0933
+0.38%
$ 14.82 million $ 13.16 million
Feb 17, 12 PM $ 0.0935
+0.04%
$ 14.8 million $ 9.11 million
Feb 17, 11 AM $ 0.0934
-0.31%
$ 14.79 million $ 12.98 million
Feb 17, 10 AM $ 0.0937
+4.31%
$ 14.83 million $ 12.79 million
Feb 17, 9 AM $ 0.0899
-0.01%
$ 14.23 million $ 12.63 million
Feb 17, 8 AM $ 0.0899
-0.61%
$ 14.23 million $ 12.62 million
Feb 17, 7 AM $ 0.0904
+0.32%
$ 14.31 million $ 12.27 million
Feb 17, 6 AM $ 0.0901
+0.26%
$ 14.27 million $ 11.92 million
Feb 17, 5 AM $ 0.0899
-0.55%
$ 14.23 million $ 11.8 million
Feb 17, 4 AM $ 0.0904
-2.14%
$ 14.31 million $ 11.66 million
Feb 17, 3 AM $ 0.0922
-0.98%
$ 14.6 million $ 11.33 million
Feb 17, 2 AM $ 0.0932
+0.48%
$ 14.75 million $ 11.38 million
Feb 17, 1 AM $ 0.0927
-0.87%
$ 14.68 million $ 11.29 million
Feb 17, 12 AM $ 0.0936
+0.24%
$ 14.81 million $ 11.09 million
Feb 16, 11 PM $ 0.0933
-0.16%
$ 14.75 million $ 11.08 million
Feb 16, 10 PM $ 0.0935
+0.53%
$ 14.8 million $ 10.49 million
Feb 16, 9 PM $ 0.093
-0.12%
$ 14.72 million $ 10.22 million
Feb 16, 8 PM $ 0.0931
+3.84%
$ 14.74 million $ 10.06 million
Feb 16, 7 PM $ 0.0897
-1.05%
$ 14.2 million $ 10.44 million
Feb 16, 6 PM $ 0.0906
+2.53%
$ 14.35 million $ 11 million
Feb 16, 5 PM $ 0.0884
+0.48%
$ 14 million $ 11.39 million
Feb 16, 4 PM $ 0.088
+4.92%
$ 13.93 million $ 11.78 million
Feb 16, 3 PM $ 0.0838
+0.04%
$ 13.27 million $ 12.49 million
Feb 16, 2 PM $ 0.0838
-0.12%
$ 13.27 million $ 12.63 million
Feb 16, 1 PM $ 0.0839
-1.63%
$ 13.28 million $ 12.9 million
Feb 16, 12 PM $ 0.0853
+1.99%
$ 13.5 million $ 13.39 million
Feb 16, 11 AM $ 0.0836
-0.92%
$ 13.24 million $ 13.69 million
Feb 16, 10 AM $ 0.0845
-0.20%
$ 13.37 million $ 14.03 million
Feb 16, 9 AM $ 0.0846
+0.58%
$ 13.4 million $ 14.21 million