Checkmate Historical Data

CHECK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0646
-0.22%
$ 10.99 million $ 8.68 million
Jun 16, 6 PM $ 0.0647
-0.07%
$ 11.02 million $ 8.62 million
Jun 16, 5 PM $ 0.0648
+0.17%
$ 11.02 million $ 8.58 million
Jun 16, 4 PM $ 0.0646
-0.07%
$ 11 million $ 8.6 million
Jun 16, 3 PM $ 0.0647
+0.08%
$ 11.01 million $ 8.58 million
Jun 16, 2 PM $ 0.0646
-0.05%
$ 11 million $ 8.61 million
Jun 16, 1 PM $ 0.0646
-0.08%
$ 11 million $ 8.67 million
Jun 16, 12 PM $ 0.0647
-0.32%
$ 11.01 million $ 8.69 million
Jun 16, 11 AM $ 0.0649
-0.52%
$ 11.04 million $ 8.79 million
Jun 16, 10 AM $ 0.0652
-0.71%
$ 11.1 million $ 8.88 million
Jun 16, 9 AM $ 0.0657
-0.24%
$ 11.18 million $ 8.9 million
Jun 16, 8 AM $ 0.0658
+0.55%
$ 11.2 million $ 8.94 million
Jun 16, 7 AM $ 0.0655
-0.07%
$ 11.14 million $ 8.95 million
Jun 16, 6 AM $ 0.0655
+0.41%
$ 11.15 million $ 9.04 million
Jun 16, 5 AM $ 0.0653
-3.07%
$ 11.11 million $ 9.14 million
Jun 16, 4 AM $ 0.0673
-0.63%
$ 11.46 million $ 9.16 million
Jun 16, 3 AM $ 0.0677
+0.15%
$ 11.53 million $ 9.21 million
Jun 16, 2 AM $ 0.0676
-0.51%
$ 11.58 million $ 9.25 million
Jun 16, 1 AM $ 0.068
+2.47%
$ 11.64 million $ 9.31 million
Jun 16, 12 AM $ 0.0664
+1.97%
$ 11.36 million $ 9.45 million
Jun 15, 11 PM $ 0.0651
+0.04%
$ 11.14 million $ 9.67 million
Jun 15, 10 PM $ 0.065
+0.66%
$ 11.14 million $ 9.82 million
Jun 15, 9 PM $ 0.0646
+0.16%
$ 11.06 million $ 9.95 million
Jun 15, 8 PM $ 0.0645
-5.47%
$ 11.05 million $ 10.03 million
Jun 15, 7 PM $ 0.0683
-0.35%
$ 11.69 million $ 10.06 million
Jun 15, 6 PM $ 0.0685
+0.70%
$ 11.73 million $ 10.01 million
Jun 15, 5 PM $ 0.068
+0.20%
$ 11.65 million $ 10 million
Jun 15, 4 PM $ 0.0678
+3.74%
$ 11.6 million $ 10.01 million
Jun 15, 3 PM $ 0.0653
+0.43%
$ 11.18 million $ 10.04 million
Jun 15, 2 PM $ 0.065
-0.27%
$ 11.13 million $ 9.92 million
Jun 15, 1 PM $ 0.0652
-0.37%
$ 11.16 million $ 9.85 million
Jun 15, 12 PM $ 0.0654
+0.06%
$ 11.2 million $ 9.66 million
Jun 15, 11 AM $ 0.0654
+0.19%
$ 11.2 million $ 9.6 million
Jun 15, 10 AM $ 0.0653
+0.12%
$ 11.17 million $ 9.46 million
Jun 15, 9 AM $ 0.0652
+0.13%
$ 11.16 million $ 9.44 million
Jun 15, 8 AM $ 0.0651
-0.28%
$ 11.15 million $ 9.41 million
Jun 15, 7 AM $ 0.0653
-0.12%
$ 11.18 million $ 9.36 million
Jun 15, 6 AM $ 0.0654
+0.02%
$ 11.19 million $ 9.31 million
Jun 15, 5 AM $ 0.0654
+0.10%
$ 11.19 million $ 9.44 million
Jun 15, 4 AM $ 0.0653
-0.19%
$ 11.18 million $ 9.48 million
Jun 15, 3 AM $ 0.0654
+0.09%
$ 11.2 million $ 9.39 million
Jun 15, 2 AM $ 0.0654
-0.13%
$ 11.19 million $ 9.27 million
Jun 15, 1 AM $ 0.0654
-0.04%
$ 11.2 million $ 9.19 million
Jun 15, 12 AM $ 0.0655
-0.05%
$ 11.21 million $ 9.15 million
Jun 14, 11 PM $ 0.0655
+0.00%
$ 11.21 million $ 9.02 million
Jun 14, 10 PM $ 0.0655
+0.24%
$ 11.21 million $ 8.84 million
Jun 14, 9 PM $ 0.0653
+0.08%
$ 11.18 million $ 8.62 million
Jun 14, 8 PM $ 0.0652
-0.33%
$ 11.17 million $ 8.41 million
Jun 14, 7 PM $ 0.0654
+0.23%
$ 11.2 million $ 8.39 million
Jun 14, 6 PM $ 0.0653
+0.34%
$ 11.17 million $ 8.46 million