Checkmate Historical Data

CHECK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0143
+1.18%
$2.77 million $2.88 million
Aug 18, 3 PM $0.0141
-2.14%
$2.74 million $2.88 million
Aug 18, 2 PM $0.0145
-0.47%
$2.8 million $3.27 million
Aug 18, 1 PM $0.0145
-0.14%
$2.81 million $3.2 million
Aug 18, 12 PM $0.0145
+0.46%
$2.81 million $3.2 million
Aug 18, 11 AM $0.0145
+1.11%
$2.8 million $3.21 million
Aug 18, 10 AM $0.0143
+0.66%
$2.77 million $3.22 million
Aug 18, 9 AM $0.0142
-0.51%
$2.75 million $3.28 million
Aug 18, 8 AM $0.0143
-0.28%
$2.77 million $3.31 million
Aug 18, 7 AM $0.0143
-0.42%
$2.78 million $3.39 million
Aug 18, 6 AM $0.0144
-0.26%
$2.79 million $3.42 million
Aug 18, 5 AM $0.0144
+0.76%
$2.79 million $3.43 million
Aug 18, 4 AM $0.0143
-0.82%
$2.77 million $3.42 million
Aug 18, 3 AM $0.0144
-1.01%
$2.8 million $3.49 million
Aug 18, 2 AM $0.0146
-0.13%
$2.82 million $3.43 million
Aug 18, 1 AM $0.0146
-0.58%
$2.83 million $3.43 million
Aug 18, 12 AM $0.0147
+0.46%
$2.85 million $3.49 million
Aug 17, 11 PM $0.0146
+0.60%
$2.83 million $3.55 million
Aug 17, 10 PM $0.0145
-0.14%
$2.82 million $3.57 million
Aug 17, 9 PM $0.0146
-0.07%
$2.82 million $3.65 million
Aug 17, 8 PM $0.0146
-0.03%
$2.82 million $3.73 million
Aug 17, 7 PM $0.0146
-0.01%
$2.82 million $3.75 million
Aug 17, 6 PM $0.0146
-0.50%
$2.82 million $3.77 million
Aug 17, 5 PM $0.0147
-0.50%
$2.84 million $3.74 million
Aug 17, 4 PM $0.0147
+0.37%
$2.85 million $3.69 million
Aug 17, 3 PM $0.0147
-2.85%
$2.84 million $3.76 million
Aug 17, 2 PM $0.0151
+0.08%
$2.92 million $5.03 million
Aug 17, 1 PM $0.0151
-0.88%
$2.92 million $4.98 million
Aug 17, 12 PM $0.0152
-0.59%
$2.95 million $4.88 million
Aug 17, 11 AM $0.0153
-1.08%
$2.96 million $4.81 million
Aug 17, 10 AM $0.0155
-0.98%
$3 million $4.76 million
Aug 17, 9 AM $0.0156
-2.14%
$3.03 million $4.65 million
Aug 17, 8 AM $0.016
+0.07%
$3.09 million $4.64 million
Aug 17, 7 AM $0.016
+4.43%
$3.09 million $4.43 million
Aug 17, 6 AM $0.0153
+0.73%
$2.96 million $4.31 million
Aug 17, 5 AM $0.0152
-6.54%
$2.94 million $4.23 million
Aug 17, 4 AM $0.0162
+8.79%
$3.14 million $3.95 million
Aug 17, 3 AM $0.0149
-3.18%
$2.89 million $3.6 million
Aug 17, 2 AM $0.0154
-1.49%
$2.98 million $3.48 million
Aug 17, 1 AM $0.0156
+6.35%
$3.03 million $3.41 million
Aug 17, 12 AM $0.0147
+0.97%
$2.85 million $3.3 million
Aug 16, 11 PM $0.0146
+0.60%
$2.82 million $3.18 million
Aug 16, 10 PM $0.0145
+0.86%
$2.8 million $3.07 million
Aug 16, 9 PM $0.0144
+0.25%
$2.78 million $2.92 million
Aug 16, 8 PM $0.0143
-0.51%
$2.77 million $2.81 million
Aug 16, 7 PM $0.0144
-0.05%
$2.79 million $2.76 million
Aug 16, 6 PM $0.0144
-0.31%
$2.79 million $2.85 million
Aug 16, 5 PM $0.0145
+0.14%
$2.8 million $2.91 million
Aug 16, 4 PM $0.0144
+1.16%
$2.79 million $2.9 million
Aug 16, 3 PM $0.0143
+1.67%
$2.76 million $2.81 million