Checkmate Historical Data

CHECK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.029
+6.96%
$ 4.58 million $ 13.55 million
Apr 13, 8 PM $ 0.0271
+1.00%
$ 4.28 million $ 13.46 million
Apr 13, 7 PM $ 0.0268
+0.29%
$ 4.24 million $ 13.26 million
Apr 13, 6 PM $ 0.0268
+0.36%
$ 4.22 million $ 13.04 million
Apr 13, 5 PM $ 0.0267
+2.08%
$ 4.21 million $ 13.01 million
Apr 13, 4 PM $ 0.0261
+4.82%
$ 4.12 million $ 13.57 million
Apr 13, 3 PM $ 0.0249
+0.62%
$ 3.94 million $ 14.31 million
Apr 13, 2 PM $ 0.0248
-0.14%
$ 3.92 million $ 15.48 million
Apr 13, 1 PM $ 0.0247
-0.79%
$ 3.9 million $ 16.58 million
Apr 13, 12 PM $ 0.0249
+3.19%
$ 3.93 million $ 17.59 million
Apr 13, 11 AM $ 0.0241
-0.16%
$ 3.81 million $ 8.47 million
Apr 13, 10 AM $ 0.0242
-6.75%
$ 3.82 million $ 19.59 million
Apr 13, 9 AM $ 0.0261
-4.84%
$ 4.12 million $ 21.02 million
Apr 13, 8 AM $ 0.0274
-0.02%
$ 4.32 million $ 22.31 million
Apr 13, 7 AM $ 0.0274
-0.24%
$ 4.32 million $ 23.19 million
Apr 13, 6 AM $ 0.0274
+0.33%
$ 4.33 million $ 23.41 million
Apr 13, 5 AM $ 0.0272
-0.67%
$ 4.3 million $ 23.6 million
Apr 13, 4 AM $ 0.0274
-1.98%
$ 4.33 million $ 23.73 million
Apr 13, 3 AM $ 0.028
-0.02%
$ 4.42 million $ 23.66 million
Apr 13, 2 AM $ 0.028
-0.86%
$ 4.42 million $ 23.48 million
Apr 13, 1 AM $ 0.0282
-0.13%
$ 4.46 million $ 23.63 million
Apr 13, 12 AM $ 0.0283
+0.16%
$ 4.46 million $ 24.16 million
Apr 12, 11 PM $ 0.0282
-0.32%
$ 4.46 million $ 24.88 million
Apr 12, 10 PM $ 0.0283
-0.28%
$ 4.47 million $ 25.25 million
Apr 12, 9 PM $ 0.0284
-0.78%
$ 4.48 million $ 25.44 million
Apr 12, 8 PM $ 0.0286
-0.18%
$ 4.52 million $ 25.37 million
Apr 12, 7 PM $ 0.0287
-0.26%
$ 4.53 million $ 25.67 million
Apr 12, 6 PM $ 0.0287
-0.03%
$ 4.54 million $ 25.64 million
Apr 12, 5 PM $ 0.0288
+0.82%
$ 4.54 million $ 25.56 million
Apr 12, 4 PM $ 0.0285
+0.22%
$ 4.5 million $ 25.17 million
Apr 12, 3 PM $ 0.0284
+0.67%
$ 4.49 million $ 24.92 million
Apr 12, 2 PM $ 0.0284
-0.58%
$ 4.48 million $ 23.95 million
Apr 12, 1 PM $ 0.0285
-1.00%
$ 4.51 million $ 23.23 million
Apr 12, 12 PM $ 0.0288
+0.32%
$ 4.55 million $ 22.9 million
Apr 12, 11 AM $ 0.0287
-0.77%
$ 4.54 million $ 22.81 million
Apr 12, 10 AM $ 0.029
-0.78%
$ 4.57 million $ 22.46 million
Apr 12, 9 AM $ 0.0292
-0.60%
$ 4.61 million $ 21.69 million
Apr 12, 8 AM $ 0.0293
-0.45%
$ 4.63 million $ 20.57 million
Apr 12, 7 AM $ 0.0295
+0.38%
$ 4.65 million $ 19.7 million
Apr 12, 6 AM $ 0.0294
-0.26%
$ 4.63 million $ 19.42 million
Apr 12, 5 AM $ 0.0294
-1.85%
$ 4.65 million $ 19.56 million
Apr 12, 4 AM $ 0.03
-2.82%
$ 4.73 million $ 19.93 million
Apr 12, 3 AM $ 0.0309
+0.24%
$ 4.87 million $ 20.31 million
Apr 12, 2 AM $ 0.0308
+1.46%
$ 4.86 million $ 20.7 million
Apr 12, 1 AM $ 0.0303
+0.03%
$ 4.79 million $ 20.95 million
Apr 12, 12 AM $ 0.0303
-0.08%
$ 4.79 million $ 21.04 million
Apr 11, 11 PM $ 0.0304
-0.70%
$ 4.79 million $ 20.68 million
Apr 11, 10 PM $ 0.0306
-0.03%
$ 4.83 million $ 20.69 million
Apr 11, 9 PM $ 0.0306
-0.65%
$ 4.83 million $ 20.76 million
Apr 11, 8 PM $ 0.0308
-0.05%
$ 4.86 million $ 21.14 million