Checkmate Historical Data

CHECK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0106
+25.21%
$ 1.71 million $ 871,271
Dec 4, 2025 $ 0.00846
+51.28%
$ 1.36 million $ 1.08 million
Dec 3, 2025 $ 0.00559
-21.46%
$ 902,391 $ 706,412
Dec 2, 2025 $ 0.00712
-16.39%
$ 1.15 million $ 946,767
Dec 1, 2025 $ 0.00852
-34.00%
$ 1.38 million $ 1.56 million
Nov 30, 2025 $ 0.0129
-26.85%
$ 2.08 million $ 1.37 million
Nov 29, 2025 $ 0.0173
-25.63%
$ 2.84 million $ 1.04 million
Nov 28, 2025 $ 0.0236
-14.92%
$ 3.75 million $ 1.44 million
Nov 27, 2025 $ 0.0278
-29.78%
$ 4.48 million $ 1.17 million
Nov 26, 2025 $ 0.043
+91.59%
$ 6.38 million $ 2.27 million
Nov 25, 2025 $ 0.0219
+22.46%
$ 3.62 million $ 1.24 million
Nov 24, 2025 $ 0.0178
-13.97%
$ 2.88 million $ 848,811
Nov 23, 2025 $ 0.0203
+4.68%
$ 3.34 million $ 133,031
Nov 22, 2025 $ 0.0196
-1.41%
$ 3.13 million $ 131,603
Nov 21, 2025 $ 0.0208
-99.35%
$ 3.2 million $ 497,490
Nov 20, 2025 $ 3.23
-0.03%
$ -- $ 280
Download