Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkmate Historical Data

CHECK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0118
+0.49%
$1.77 million $282,182
Oct 4, 12 AM $0.0118
+0.25%
$1.77 million $264,196
Oct 3, 11 PM $0.0118
-0.16%
$1.76 million $253,330
Oct 3, 10 PM $0.0118
+0.60%
$1.77 million $235,568
Oct 3, 9 PM $0.0117
-0.29%
$1.76 million $234,052
Oct 3, 8 PM $0.0118
-0.01%
$1.76 million $227,536
Oct 3, 7 PM $0.0118
-0.30%
$1.76 million $230,023
Oct 3, 6 PM $0.0118
-0.13%
$1.77 million $236,694
Oct 3, 5 PM $0.0118
+0.17%
$1.77 million $242,405
Oct 3, 4 PM $0.0118
+0.37%
$1.77 million $260,042
Oct 3, 3 PM $0.0118
-0.75%
$1.76 million $259,653
Oct 3, 2 PM $0.0118
+0.16%
$1.77 million $331,661
Oct 3, 1 PM $0.0118
+0.06%
$1.77 million $355,319
Oct 3, 12 PM $0.0118
+0.13%
$1.77 million $373,620
Oct 3, 11 AM $0.0118
-0.21%
$1.77 million $394,065
Oct 3, 10 AM $0.0118
+0.26%
$1.77 million $397,622
Oct 3, 9 AM $0.0118
-0.08%
$1.77 million $400,401
Oct 3, 8 AM $0.0118
+0.07%
$1.77 million $421,692
Oct 3, 7 AM $0.0118
+0.04%
$1.77 million $430,214
Oct 3, 6 AM $0.0118
+0.92%
$1.77 million $439,161
Oct 3, 5 AM $0.0117
-0.75%
$1.75 million $447,320
Oct 3, 4 AM $0.0118
-0.12%
$1.76 million $458,182
Oct 3, 3 AM $0.0118
-0.08%
$1.76 million $496,950
Oct 3, 2 AM $0.0118
+0.70%
$1.77 million $507,302
Oct 3, 1 AM $0.0117
+0.11%
$1.75 million $534,137
Oct 3, 12 AM $0.0117
-0.86%
$1.75 million $538,936
Oct 2, 11 PM $0.0118
+0.38%
$1.77 million $545,703
Oct 2, 10 PM $0.0118
-0.18%
$1.76 million $545,147
Oct 2, 9 PM $0.0118
-0.29%
$1.76 million $534,003
Oct 2, 8 PM $0.0118
+0.94%
$1.77 million $530,976
Oct 2, 7 PM $0.0117
-0.72%
$1.75 million $527,979
Oct 2, 6 PM $0.0118
-0.03%
$1.76 million $523,263
Oct 2, 5 PM $0.0118
+0.13%
$1.77 million $517,999
Oct 2, 4 PM $0.0118
+0.40%
$1.76 million $502,677
Oct 2, 3 PM $0.0117
-0.48%
$1.76 million $504,939
Oct 2, 2 PM $0.0118
+0.28%
$1.76 million $590,424
Oct 2, 1 PM $0.0118
+0.12%
$1.76 million $577,473
Oct 2, 12 PM $0.0117
-0.83%
$1.76 million $588,532
Oct 2, 11 AM $0.0118
+0.39%
$1.77 million $569,664
Oct 2, 10 AM $0.0118
-0.35%
$1.77 million $554,880
Oct 2, 9 AM $0.0118
+0.06%
$1.77 million $551,814
Oct 2, 8 AM $0.0118
+0.10%
$1.77 million $538,402
Oct 2, 7 AM $0.0118
-0.28%
$1.77 million $562,615
Oct 2, 6 AM $0.0119
+0.02%
$1.77 million $547,159
Oct 2, 5 AM $0.0118
+0.21%
$1.77 million $530,362
Oct 2, 4 AM $0.0118
+0.54%
$1.77 million $521,329
Oct 2, 3 AM $0.0118
+0.06%
$1.76 million $480,089
Oct 2, 2 AM $0.0118
-1.78%
$1.76 million $470,756
Oct 2, 1 AM $0.012
-0.11%
$1.79 million $435,736
Oct 2, 12 AM $0.012
+0.54%
$1.79 million $436,295