Checkmate Historical Data

CHECK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0143
+1.67%
$2.76 million $2.81 million
Aug 16, 2 PM $0.014
+0.36%
$2.72 million $2.86 million
Aug 16, 1 PM $0.014
-0.23%
$2.71 million $2.81 million
Aug 16, 12 PM $0.014
-0.15%
$2.71 million $2.8 million
Aug 16, 11 AM $0.014
-3.56%
$2.72 million $2.8 million
Aug 16, 10 AM $0.0146
+0.11%
$2.82 million $2.77 million
Aug 16, 9 AM $0.0145
-0.10%
$2.81 million $2.73 million
Aug 16, 8 AM $0.0146
+0.69%
$2.82 million $2.68 million
Aug 16, 7 AM $0.0145
-0.05%
$2.8 million $2.58 million
Aug 16, 6 AM $0.0145
-0.14%
$2.8 million $2.61 million
Aug 16, 5 AM $0.0145
+0.56%
$2.8 million $2.61 million
Aug 16, 4 AM $0.0144
+0.33%
$2.79 million $2.59 million
Aug 16, 3 AM $0.0144
+0.10%
$2.78 million $2.61 million
Aug 16, 2 AM $0.0143
+2.18%
$2.78 million $2.62 million
Aug 16, 1 AM $0.014
-0.15%
$2.72 million $2.43 million
Aug 16, 12 AM $0.0141
+0.11%
$2.72 million $2.43 million
Aug 15, 11 PM $0.014
-1.60%
$2.72 million $2.43 million
Aug 15, 10 PM $0.0143
-0.84%
$2.76 million $2.45 million
Aug 15, 9 PM $0.0144
+0.60%
$2.78 million $2.48 million
Aug 15, 8 PM $0.0143
-0.97%
$2.77 million $2.49 million
Aug 15, 7 PM $0.0144
+1.38%
$2.8 million $2.5 million
Aug 15, 6 PM $0.0142
-0.22%
$2.76 million $2.4 million
Aug 15, 5 PM $0.0143
+0.73%
$2.76 million $2.37 million
Aug 15, 4 PM $0.0142
+0.15%
$2.74 million $2.36 million
Aug 15, 3 PM $0.0142
+2.13%
$2.74 million $2.35 million
Aug 15, 2 PM $0.0139
-0.05%
$2.68 million $2.59 million
Aug 15, 1 PM $0.0139
+0.20%
$2.68 million $2.66 million
Aug 15, 12 PM $0.0138
-0.01%
$2.68 million $2.74 million
Aug 15, 11 AM $0.0138
-0.09%
$2.68 million $2.78 million
Aug 15, 10 AM $0.0138
+0.30%
$2.68 million $2.82 million
Aug 15, 9 AM $0.0138
+0.24%
$2.67 million $2.88 million
Aug 15, 8 AM $0.0138
-0.35%
$2.67 million $2.87 million
Aug 15, 7 AM $0.0138
-0.19%
$2.68 million $2.94 million
Aug 15, 6 AM $0.0138
+0.15%
$2.68 million $2.93 million
Aug 15, 5 AM $0.0138
+0.25%
$2.68 million $2.92 million
Aug 15, 4 AM $0.0138
-0.14%
$2.67 million $2.91 million
Aug 15, 3 AM $0.0138
+0.68%
$2.67 million $2.93 million
Aug 15, 2 AM $0.0137
-0.31%
$2.66 million $2.93 million
Aug 15, 1 AM $0.0138
+1.30%
$2.66 million $2.95 million
Aug 15, 12 AM $0.0136
-2.30%
$2.63 million $2.93 million
Aug 14, 11 PM $0.0139
-0.59%
$2.69 million $2.96 million
Aug 14, 10 PM $0.014
+0.28%
$2.71 million $2.99 million
Aug 14, 9 PM $0.0139
+1.26%
$2.7 million $2.93 million
Aug 14, 8 PM $0.0138
-0.79%
$2.67 million $2.89 million
Aug 14, 7 PM $0.0139
-0.17%
$2.69 million $2.87 million
Aug 14, 6 PM $0.0139
-1.00%
$2.69 million $2.87 million
Aug 14, 5 PM $0.0141
+0.27%
$2.72 million $2.86 million
Aug 14, 4 PM $0.014
-0.72%
$2.71 million $2.88 million
Aug 14, 3 PM $0.0141
-1.55%
$2.73 million $2.98 million
Aug 14, 2 PM $0.0143
+0.10%
$2.78 million $3.15 million