Checkmate Historical Data

CHECK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0306
-0.65%
$ 4.83 million $ 20.76 million
Apr 11, 8 PM $ 0.0308
-0.05%
$ 4.86 million $ 21.14 million
Apr 11, 7 PM $ 0.0308
+0.16%
$ 4.86 million $ 21.38 million
Apr 11, 6 PM $ 0.0308
-0.70%
$ 4.86 million $ 21.75 million
Apr 11, 5 PM $ 0.031
+0.09%
$ 4.89 million $ 21.93 million
Apr 11, 4 PM $ 0.031
+5.66%
$ 4.89 million $ 21.72 million
Apr 11, 3 PM $ 0.0293
-0.41%
$ 4.63 million $ 20.98 million
Apr 11, 2 PM $ 0.0294
+0.34%
$ 4.64 million $ 20.85 million
Apr 11, 1 PM $ 0.0293
-0.89%
$ 4.63 million $ 20.53 million
Apr 11, 12 PM $ 0.0296
-0.34%
$ 4.67 million $ 19.89 million
Apr 11, 11 AM $ 0.0297
+0.38%
$ 4.68 million $ 19.37 million
Apr 11, 10 AM $ 0.0296
-0.11%
$ 4.67 million $ 18.6 million
Apr 11, 9 AM $ 0.0296
+0.60%
$ 4.67 million $ 18.3 million
Apr 11, 8 AM $ 0.0294
+0.13%
$ 4.64 million $ 18.1 million
Apr 11, 7 AM $ 0.0294
-0.65%
$ 4.64 million $ 18.14 million
Apr 11, 6 AM $ 0.0296
-0.05%
$ 4.67 million $ 18.04 million
Apr 11, 5 AM $ 0.0296
-0.72%
$ 4.67 million $ 17.38 million
Apr 11, 4 AM $ 0.0298
-3.87%
$ 4.7 million $ 16.81 million
Apr 11, 3 AM $ 0.0311
-1.14%
$ 4.91 million $ 16.19 million
Apr 11, 2 AM $ 0.0314
-0.01%
$ 4.96 million $ 15.76 million
Apr 11, 1 AM $ 0.0315
+0.09%
$ 4.98 million $ 14.98 million
Apr 11, 12 AM $ 0.0315
-0.83%
$ 4.97 million $ 14.28 million
Apr 10, 11 PM $ 0.0317
+0.09%
$ 5.01 million $ 13.82 million
Apr 10, 10 PM $ 0.0317
-0.82%
$ 5.01 million $ 13.26 million
Apr 10, 9 PM $ 0.0319
-0.35%
$ 5.04 million $ 12.62 million
Apr 10, 8 PM $ 0.032
+0.30%
$ 5.06 million $ 12.04 million
Apr 10, 7 PM $ 0.0319
+0.05%
$ 5.04 million $ 11.15 million
Apr 10, 6 PM $ 0.032
-1.20%
$ 5.05 million $ 10.59 million
Apr 10, 5 PM $ 0.0324
+0.63%
$ 5.12 million $ 10.35 million
Apr 10, 4 PM $ 0.0323
-0.13%
$ 5.1 million $ 4.3 million
Apr 10, 3 PM $ 0.0323
-0.81%
$ 5.1 million $ 10.44 million
Apr 10, 2 PM $ 0.0325
-0.07%
$ 5.13 million $ 10.35 million
Apr 10, 1 PM $ 0.0326
-0.32%
$ 5.14 million $ 10.67 million
Apr 10, 12 PM $ 0.0327
-1.75%
$ 5.16 million $ 10.6 million
Apr 10, 11 AM $ 0.0333
+0.10%
$ 5.25 million $ 10.41 million
Apr 10, 10 AM $ 0.0332
+1.36%
$ 5.25 million $ 10.46 million
Apr 10, 9 AM $ 0.0326
-1.11%
$ 5.14 million $ 10.53 million
Apr 10, 8 AM $ 0.0329
-4.65%
$ 5.2 million $ 10.53 million
Apr 10, 7 AM $ 0.0345
+5.21%
$ 5.45 million $ 10.97 million
Apr 10, 6 AM $ 0.0328
-0.35%
$ 5.18 million $ 11.78 million
Apr 10, 5 AM $ 0.033
-5.50%
$ 5.22 million $ 12.42 million
Apr 10, 4 AM $ 0.035
+4.88%
$ 5.52 million $ 9.48 million
Apr 10, 3 AM $ 0.0333
+2.43%
$ 5.25 million $ 12.77 million
Apr 10, 2 AM $ 0.0325
+0.48%
$ 5.13 million $ 12.75 million
Apr 10, 1 AM $ 0.0323
-1.33%
$ 5.1 million $ 13.56 million
Apr 10, 12 AM $ 0.0327
-0.30%
$ 5.17 million $ 13.72 million
Apr 9, 11 PM $ 0.0328
-0.04%
$ 5.19 million $ 14.04 million
Apr 9, 10 PM $ 0.0329
-0.29%
$ 5.19 million $ 14.88 million
Apr 9, 9 PM $ 0.033
-1.09%
$ 5.2 million $ 14.89 million
Apr 9, 8 PM $ 0.0333
+2.11%
$ 5.26 million $ 15.9 million