Checkmate Historical Data

CHECK Page 5
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0282
+0.11%
$ 4.8 million $ 6.53 million
11:52 PM $ 0.0282
-0.20%
$ 4.8 million $ 6.53 million
11:51 PM $ 0.0282
+0.19%
$ 4.8 million $ 6.54 million
11:50 PM $ 0.0282
+0.15%
$ 4.8 million $ 6.54 million
11:49 PM $ 0.0281
-0.08%
$ 4.79 million $ 6.54 million
11:48 PM $ 0.0282
-0.07%
$ 4.79 million $ 6.54 million
11:47 PM $ 0.0282
-1.08%
$ 4.79 million $ 6.54 million
11:46 PM $ 0.0285
+2.28%
$ 4.79 million $ 6.54 million
11:45 PM $ 0.0278
+0.25%
$ 4.79 million $ 6.54 million
11:44 PM $ 0.0277
+0.81%
$ 4.72 million $ 6.54 million
11:43 PM $ 0.0275
+0.02%
$ 4.72 million $ 6.54 million
11:42 PM $ 0.0275
-0.05%
$ 4.72 million $ 6.54 million
11:41 PM $ 0.0275
-0.03%
$ 4.72 million $ 6.54 million
11:40 PM $ 0.0275
-0.01%
$ 4.72 million $ 6.54 million
11:39 PM $ 0.0275
+0.02%
$ 4.68 million $ 6.54 million
11:38 PM $ 0.0275
-0.07%
$ 4.68 million $ 6.54 million
11:37 PM $ 0.0276
+0.26%
$ 4.68 million $ 6.54 million
11:36 PM $ 0.0275
-0.03%
$ 4.68 million $ 6.54 million
11:35 PM $ 0.0275
+0.18%
$ 4.68 million $ 6.54 million
11:34 PM $ 0.0275
+0.10%
$ 4.68 million $ 6.55 million
11:33 PM $ 0.0275
+0.13%
$ 4.68 million $ 6.55 million
11:32 PM $ 0.0274
+0.14%
$ 4.68 million $ 6.55 million
11:31 PM $ 0.0274
+0.21%
$ 4.68 million $ 6.56 million
11:30 PM $ 0.0273
+0.90%
$ 4.68 million $ 6.56 million
11:29 PM $ 0.0271
+0.26%
$ 4.61 million $ 6.56 million
11:28 PM $ 0.027
+0.13%
$ 4.61 million $ 6.56 million
11:27 PM $ 0.027
+0.06%
$ 4.61 million $ 6.56 million
11:26 PM $ 0.027
-0.03%
$ 4.61 million $ 6.56 million
11:25 PM $ 0.027
-0.05%
$ 4.61 million $ 6.56 million
11:24 PM $ 0.027
+0.01%
$ 4.59 million $ 6.56 million
11:23 PM $ 0.027
+0.07%
$ 4.59 million $ 6.56 million
11:22 PM $ 0.027
-0.02%
$ 4.59 million $ 6.56 million
11:21 PM $ 0.027
-0.12%
$ 4.59 million $ 6.56 million
11:20 PM $ 0.027
+0.09%
$ 4.59 million $ 6.56 million
11:19 PM $ 0.027
-0.15%
$ 4.59 million $ 6.56 million
11:18 PM $ 0.027
+0.08%
$ 4.59 million $ 6.56 million
11:17 PM $ 0.027
+0.08%
$ 4.59 million $ 6.56 million
11:16 PM $ 0.027
+0.04%
$ 4.59 million $ 6.56 million
11:15 PM $ 0.027
+0.03%
$ 4.59 million $ 6.57 million
11:14 PM $ 0.0269
-0.02%
$ 4.59 million $ 6.57 million
11:13 PM $ 0.027
+0.08%
$ 4.59 million $ 6.57 million
11:12 PM $ 0.027
-0.07%
$ 4.59 million $ 6.58 million
11:11 PM $ 0.027
+0.02%
$ 4.59 million $ 6.58 million
11:10 PM $ 0.027
-0.03%
$ 4.59 million $ 6.59 million
11:09 PM $ 0.027
-0.03%
$ 4.59 million $ 6.59 million
11:08 PM $ 0.027
+0.07%
$ 4.59 million $ 6.6 million
11:07 PM $ 0.027
-0.01%
$ 4.59 million $ 6.6 million
11:06 PM $ 0.027
-0.24%
$ 4.59 million $ 6.6 million
11:05 PM $ 0.027
-0.21%
$ 4.59 million $ 6.6 million
11:04 PM $ 0.0271
-0.01%
$ 4.61 million $ 6.61 million