Checkmate Historical Data

CHECK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0143
-1.60%
$2.77 million $3.11 million
Aug 14, 12 PM $0.0146
+3.69%
$2.82 million $3.01 million
Aug 14, 11 AM $0.014
-2.66%
$2.72 million $2.95 million
Aug 14, 10 AM $0.0144
+3.16%
$2.79 million $2.94 million
Aug 14, 9 AM $0.014
-8.07%
$2.71 million $2.91 million
Aug 14, 8 AM $0.0152
+11.05%
$2.94 million $2.92 million
Aug 14, 7 AM $0.0137
+0.06%
$2.65 million $2.87 million
Aug 14, 6 AM $0.0137
+0.04%
$2.65 million $2.83 million
Aug 14, 5 AM $0.0137
-0.03%
$2.65 million $2.84 million
Aug 14, 4 AM $0.0137
+0.58%
$2.65 million $2.91 million
Aug 14, 3 AM $0.0136
+0.01%
$2.63 million $2.86 million
Aug 14, 2 AM $0.0136
-0.37%
$2.63 million $2.85 million
Aug 14, 1 AM $0.0137
+2.53%
$2.64 million $2.82 million
Aug 14, 12 AM $0.0133
+0.37%
$2.58 million $2.81 million
Aug 13, 11 PM $0.0133
-1.85%
$2.57 million $2.75 million
Aug 13, 10 PM $0.0135
-0.09%
$2.62 million $2.69 million
Aug 13, 9 PM $0.0135
-0.35%
$2.62 million $2.73 million
Aug 13, 8 PM $0.0136
-0.44%
$2.63 million $2.73 million
Aug 13, 7 PM $0.0136
+0.05%
$2.64 million $2.72 million
Aug 13, 6 PM $0.0136
-0.12%
$2.49 million $2.72 million
Aug 13, 5 PM $0.0136
-0.12%
$2.49 million $2.73 million
Aug 13, 4 PM $0.0137
-1.69%
$2.49 million $2.72 million
Aug 13, 3 PM $0.0139
-0.86%
$2.54 million $2.61 million
Aug 13, 2 PM $0.014
+0.85%
$2.56 million $4.2 million
Aug 13, 1 PM $0.0139
-1.03%
$2.54 million $4.2 million
Aug 13, 12 PM $0.0141
-0.25%
$2.56 million $4.29 million
Aug 13, 11 AM $0.0141
+3.43%
$2.57 million $4.33 million
Aug 13, 10 AM $0.0136
-0.36%
$2.49 million $4.18 million
Aug 13, 9 AM $0.0137
+1.63%
$2.49 million $4.23 million
Aug 13, 8 AM $0.0135
-0.58%
$2.45 million $4.2 million
Aug 13, 7 AM $0.0135
-5.29%
$2.47 million $4.14 million
Aug 13, 6 AM $0.0142
+1.81%
$2.6 million $4.15 million
Aug 13, 5 AM $0.014
+3.35%
$2.55 million $4.06 million
Aug 13, 4 AM $0.0135
+0.12%
$2.47 million $3.96 million
Aug 13, 3 AM $0.0135
-1.86%
$2.46 million $3.94 million
Aug 13, 2 AM $0.0138
+2.70%
$2.51 million $4.01 million
Aug 13, 1 AM $0.0134
+1.28%
$2.44 million $3.98 million
Aug 13, 12 AM $0.0132
-0.81%
$2.41 million $3.95 million
Aug 12, 11 PM $0.0133
+0.48%
$2.43 million $3.94 million
Aug 12, 10 PM $0.0133
-0.14%
$2.42 million $3.96 million
Aug 12, 9 PM $0.0133
-4.95%
$2.43 million $3.93 million
Aug 12, 8 PM $0.014
-2.00%
$2.56 million $3.86 million
Aug 12, 7 PM $0.0143
-4.48%
$2.61 million $3.85 million
Aug 12, 6 PM $0.015
-1.74%
$2.73 million $3.88 million
Aug 12, 5 PM $0.0152
-13.92%
$2.78 million $3.91 million
Aug 12, 4 PM $0.0177
+6.52%
$3.23 million $3.43 million
Aug 12, 3 PM $0.0166
+16.42%
$3.03 million $3.75 million
Aug 12, 2 PM $0.0143
-0.86%
$2.6 million $2.97 million
Aug 12, 1 PM $0.0144
-0.40%
$2.63 million $2.95 million
Aug 12, 12 PM $0.0144
-0.70%
$2.64 million $3.01 million