Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkmate Historical Data

CHECK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.012
+0.54%
$1.79 million $436,295
Oct 1, 11 PM $0.0119
-0.50%
$1.78 million $433,492
Oct 1, 10 PM $0.012
+0.01%
$1.79 million $437,416
Oct 1, 9 PM $0.012
-0.09%
$1.79 million $435,602
Oct 1, 8 PM $0.012
+0.00%
$1.8 million $434,795
Oct 1, 7 PM $0.012
+0.03%
$1.8 million $436,749
Oct 1, 6 PM $0.012
+0.25%
$1.79 million $438,259
Oct 1, 5 PM $0.012
-0.28%
$1.79 million $434,680
Oct 1, 4 PM $0.012
+0.38%
$1.8 million $426,016
Oct 1, 3 PM $0.0119
-0.38%
$1.79 million $415,661
Oct 1, 2 PM $0.012
+0.02%
$1.8 million $518,961
Oct 1, 1 PM $0.012
+0.37%
$1.79 million $544,266
Oct 1, 12 PM $0.0119
+1.26%
$1.79 million $585,531
Oct 1, 11 AM $0.0118
-0.99%
$1.77 million $642,364
Oct 1, 10 AM $0.0119
+0.90%
$1.78 million $633,144
Oct 1, 9 AM $0.0118
-1.69%
$1.77 million $637,025
Oct 1, 8 AM $0.012
-0.08%
$1.8 million $641,470
Oct 1, 7 AM $0.012
+1.27%
$1.8 million $624,150
Oct 1, 6 AM $0.0119
-1.41%
$1.78 million $608,131
Oct 1, 5 AM $0.012
-0.13%
$1.8 million $607,537
Oct 1, 4 AM $0.0121
-0.15%
$1.8 million $614,722
Oct 1, 3 AM $0.0121
-0.49%
$1.81 million $615,285
Oct 1, 2 AM $0.0121
+0.58%
$1.82 million $627,814
Oct 1, 1 AM $0.0121
-0.39%
$1.8 million $633,224
Oct 1, 12 AM $0.0121
-0.01%
$1.81 million $637,461
Sep 30, 11 PM $0.0121
-0.06%
$1.81 million $645,701
Sep 30, 10 PM $0.0121
+0.30%
$1.81 million $644,513
Sep 30, 9 PM $0.0121
+0.02%
$1.81 million $645,641
Sep 30, 8 PM $0.0121
-0.17%
$1.81 million $651,659
Sep 30, 7 PM $0.0121
+0.10%
$1.81 million $644,820
Sep 30, 6 PM $0.0121
+0.24%
$1.81 million $645,029
Sep 30, 5 PM $0.0121
-0.25%
$1.8 million $649,121
Sep 30, 4 PM $0.0121
+0.51%
$1.81 million $649,091
Sep 30, 3 PM $0.012
-0.78%
$1.8 million $661,224
Sep 30, 2 PM $0.0121
-1.10%
$1.81 million $1.5 million
Sep 30, 1 PM $0.0123
+0.86%
$1.83 million $1.5 million
Sep 30, 12 PM $0.0121
+0.49%
$1.82 million $1.43 million
Sep 30, 11 AM $0.0121
-0.02%
$1.81 million $1.36 million
Sep 30, 10 AM $0.0121
+0.50%
$1.81 million $1.35 million
Sep 30, 9 AM $0.012
-1.31%
$1.8 million $1.35 million
Sep 30, 8 AM $0.0122
-0.01%
$1.82 million $1.37 million
Sep 30, 7 AM $0.0122
+0.63%
$1.83 million $1.36 million
Sep 30, 6 AM $0.0121
+0.11%
$1.81 million $1.34 million
Sep 30, 5 AM $0.0121
+1.27%
$1.81 million $1.33 million
Sep 30, 4 AM $0.012
-0.06%
$1.79 million $1.32 million
Sep 30, 3 AM $0.012
-1.15%
$1.79 million $1.33 million
Sep 30, 2 AM $0.0121
+0.64%
$1.81 million $1.3 million
Sep 30, 1 AM $0.012
+0.09%
$1.8 million $1.29 million
Sep 30, 12 AM $0.012
-0.27%
$1.8 million $1.3 million
Sep 29, 11 PM $0.012
-0.42%
$1.8 million $1.29 million