Checkmate Historical Data

CHECK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0654
-0.20%
$ 11.19 million $ 7.02 million
Jun 12, 5 PM $ 0.0655
-0.01%
$ 11.21 million $ 6.96 million
Jun 12, 4 PM $ 0.0653
-0.14%
$ 11.19 million $ 6.7 million
Jun 12, 3 PM $ 0.0654
-0.07%
$ 11.2 million $ 6.74 million
Jun 12, 2 PM $ 0.0655
-1.69%
$ 11.21 million $ 6.5 million
Jun 12, 1 PM $ 0.0666
-4.38%
$ 11.4 million $ 6.38 million
Jun 12, 12 PM $ 0.0697
-0.03%
$ 11.92 million $ 6.28 million
Jun 12, 11 AM $ 0.0697
+1.60%
$ 11.93 million $ 6.33 million
Jun 12, 10 AM $ 0.0686
+2.12%
$ 11.74 million $ 6.3 million
Jun 12, 9 AM $ 0.0671
+5.26%
$ 11.49 million $ 6.22 million
Jun 12, 8 AM $ 0.0638
+2.99%
$ 10.92 million $ 6.19 million
Jun 12, 7 AM $ 0.0619
+6.13%
$ 10.6 million $ 6.17 million
Jun 12, 6 AM $ 0.0584
+0.95%
$ 9.99 million $ 6.1 million
Jun 12, 5 AM $ 0.0578
-0.57%
$ 9.9 million $ 6.13 million
Jun 12, 4 AM $ 0.0582
+0.41%
$ 9.96 million $ 6.11 million
Jun 12, 3 AM $ 0.0579
+0.01%
$ 9.91 million $ 6.13 million
Jun 12, 2 AM $ 0.0579
+0.24%
$ 9.91 million $ 6.22 million
Jun 12, 1 AM $ 0.0578
-0.32%
$ 9.89 million $ 6.25 million
Jun 12, 12 AM $ 0.0579
+0.22%
$ 9.92 million $ 6.29 million
Jun 11, 11 PM $ 0.0578
+0.03%
$ 9.9 million $ 6.31 million
Jun 11, 10 PM $ 0.0578
-0.09%
$ 9.9 million $ 6.33 million
Jun 11, 9 PM $ 0.0579
+0.18%
$ 9.92 million $ 6.39 million
Jun 11, 8 PM $ 0.0579
+0.08%
$ 9.91 million $ 6.41 million
Jun 11, 7 PM $ 0.0579
-0.02%
$ 9.9 million $ 6.37 million
Jun 11, 6 PM $ 0.0579
-0.11%
$ 9.91 million $ 6.28 million
Jun 11, 5 PM $ 0.0579
+0.49%
$ 9.92 million $ 6.23 million
Jun 11, 4 PM $ 0.0576
-0.01%
$ 9.87 million $ 6.22 million
Jun 11, 3 PM $ 0.0577
-0.28%
$ 9.87 million $ 6.28 million
Jun 11, 2 PM $ 0.0578
-0.24%
$ 9.9 million $ 6.32 million
Jun 11, 1 PM $ 0.0579
+0.29%
$ 9.92 million $ 6.3 million
Jun 11, 12 PM $ 0.0578
-0.17%
$ 9.89 million $ 6.29 million
Jun 11, 11 AM $ 0.0579
+0.07%
$ 9.91 million $ 6.23 million
Jun 11, 10 AM $ 0.0578
+0.04%
$ 9.9 million $ 6.21 million
Jun 11, 9 AM $ 0.0578
-0.15%
$ 9.89 million $ 6.17 million
Jun 11, 8 AM $ 0.0578
-0.46%
$ 9.9 million $ 6.19 million
Jun 11, 7 AM $ 0.0581
+0.04%
$ 9.95 million $ 6.17 million
Jun 11, 6 AM $ 0.0581
+0.36%
$ 9.95 million $ 6.17 million
Jun 11, 5 AM $ 0.0579
-0.08%
$ 9.91 million $ 6.1 million
Jun 11, 4 AM $ 0.0579
+0.00%
$ 9.92 million $ 6.1 million
Jun 11, 3 AM $ 0.0579
+0.10%
$ 9.92 million $ 6.03 million
Jun 11, 2 AM $ 0.0579
-0.08%
$ 9.91 million $ 5.94 million
Jun 11, 1 AM $ 0.0579
-0.04%
$ 9.92 million $ 5.9 million
Jun 11, 12 AM $ 0.0579
+0.20%
$ 9.92 million $ 5.82 million
Jun 10, 11 PM $ 0.0578
+0.01%
$ 9.9 million $ 5.8 million
Jun 10, 10 PM $ 0.0578
+0.20%
$ 9.9 million $ 5.77 million
Jun 10, 9 PM $ 0.0577
-0.06%
$ 9.88 million $ 5.69 million
Jun 10, 8 PM $ 0.0577
-0.12%
$ 9.88 million $ 5.67 million
Jun 10, 7 PM $ 0.0578
+0.17%
$ 9.9 million $ 5.67 million
Jun 10, 6 PM $ 0.0577
-0.15%
$ 9.88 million $ 5.64 million
Jun 10, 5 PM $ 0.0578
+0.03%
$ 9.9 million $ 5.62 million