Checkmate Historical Data

CHECK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0333
+2.11%
$ 5.26 million $ 15.9 million
Apr 9, 7 PM $ 0.0326
+1.12%
$ 5.15 million $ 16.73 million
Apr 9, 6 PM $ 0.0323
-0.70%
$ 5.1 million $ 17.8 million
Apr 9, 5 PM $ 0.0325
+2.40%
$ 5.13 million $ 18.03 million
Apr 9, 4 PM $ 0.0322
+0.49%
$ 5.09 million $ 8.28 million
Apr 9, 3 PM $ 0.0321
+0.97%
$ 5.07 million $ 18.79 million
Apr 9, 2 PM $ 0.0318
-0.22%
$ 5.02 million $ 19.15 million
Apr 9, 1 PM $ 0.0319
+13.58%
$ 5.03 million $ 19.07 million
Apr 9, 12 PM $ 0.0281
-19.40%
$ 4.43 million $ 9.18 million
Apr 9, 11 AM $ 0.0348
-17.80%
$ 5.5 million $ 6.65 million
Apr 9, 10 AM $ 0.0424
-4.34%
$ 6.69 million $ 23.96 million
Apr 9, 9 AM $ 0.0443
+9.07%
$ 6.99 million $ 24.25 million
Apr 9, 8 AM $ 0.0409
-1.58%
$ 6.46 million $ 24.05 million
Apr 9, 7 AM $ 0.0415
-6.01%
$ 6.56 million $ 23.87 million
Apr 9, 6 AM $ 0.0442
-0.63%
$ 6.98 million $ 23.46 million
Apr 9, 5 AM $ 0.0445
+6.38%
$ 7.02 million $ 23.09 million
Apr 9, 4 AM $ 0.0418
+11.77%
$ 6.6 million $ 22.55 million
Apr 9, 3 AM $ 0.0374
+1.90%
$ 5.91 million $ 21.84 million
Apr 9, 2 AM $ 0.0367
-0.50%
$ 5.79 million $ 21.74 million
Apr 9, 1 AM $ 0.0369
+0.99%
$ 5.82 million $ 21.27 million
Apr 9, 12 AM $ 0.0365
-7.66%
$ 5.77 million $ 21.46 million
Apr 8, 11 PM $ 0.0396
+2.42%
$ 6.25 million $ 21.98 million
Apr 8, 10 PM $ 0.0386
-9.03%
$ 6.09 million $ 21.09 million
Apr 8, 9 PM $ 0.0424
+0.37%
$ 6.69 million $ 21.67 million
Apr 8, 8 PM $ 0.0423
-3.77%
$ 6.67 million $ 20.84 million
Apr 8, 7 PM $ 0.0439
-0.27%
$ 6.93 million $ 20.25 million
Apr 8, 6 PM $ 0.044
-0.53%
$ 6.95 million $ 19.47 million
Apr 8, 5 PM $ 0.0443
+0.34%
$ 6.99 million $ 19.11 million
Apr 8, 4 PM $ 0.0441
-4.89%
$ 6.97 million $ 19.08 million
Apr 8, 3 PM $ 0.0464
+0.15%
$ 7.33 million $ 19.32 million
Apr 8, 2 PM $ 0.0463
+0.27%
$ 7.31 million $ 19.29 million
Apr 8, 1 PM $ 0.0462
+0.42%
$ 7.3 million $ 19.74 million
Apr 8, 12 PM $ 0.046
+0.28%
$ 7.27 million $ 19.81 million
Apr 8, 11 AM $ 0.0459
-0.03%
$ 7.24 million $ 20.02 million
Apr 8, 10 AM $ 0.0459
-2.76%
$ 7.25 million $ 20.07 million
Apr 8, 9 AM $ 0.0472
+0.06%
$ 7.45 million $ 20.67 million
Apr 8, 8 AM $ 0.0472
+0.33%
$ 7.45 million $ 21.77 million
Apr 8, 7 AM $ 0.0471
+0.25%
$ 7.43 million $ 22.08 million
Apr 8, 6 AM $ 0.0469
-0.11%
$ 7.41 million $ 22.28 million
Apr 8, 5 AM $ 0.0469
-0.07%
$ 7.4 million $ 22.57 million
Apr 8, 4 AM $ 0.0469
+0.20%
$ 7.4 million $ 22.95 million
Apr 8, 3 AM $ 0.0467
-0.12%
$ 7.38 million $ 23.29 million
Apr 8, 2 AM $ 0.0468
-0.06%
$ 7.39 million $ 23.64 million
Apr 8, 1 AM $ 0.0468
-0.92%
$ 7.39 million $ 23.9 million
Apr 8, 12 AM $ 0.0473
+0.01%
$ 7.46 million $ 24.03 million
Apr 7, 11 PM $ 0.0473
+0.06%
$ 7.47 million $ 24.63 million
Apr 7, 10 PM $ 0.0473
+0.20%
$ 7.47 million $ 25.73 million
Apr 7, 9 PM $ 0.0473
+0.37%
$ 7.47 million $ 26.27 million
Apr 7, 8 PM $ 0.0472
+0.10%
$ 7.45 million $ 26.24 million
Apr 7, 7 PM $ 0.0471
+0.23%
$ 7.44 million $ 26.18 million