Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkmate Historical Data

CHECK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.029
+29.50%
$4.66 million $1.75 million
Dec 15, 2025 $0.0224
+11.28%
$3.61 million $1.65 million
Dec 14, 2025 $0.0202
-34.46%
$3.25 million $2.45 million
Dec 13, 2025 $0.0306
+47.05%
$4.97 million $2.94 million
Dec 12, 2025 $0.0208
+32.62%
$3.36 million $1.91 million
Dec 11, 2025 $0.0157
+7.27%
$2.53 million $976,460
Dec 10, 2025 $0.0146
+11.21%
$2.36 million $1.1 million
Dec 9, 2025 $0.0131
+0.73%
$2.11 million $950,342
Dec 8, 2025 $0.013
+22.64%
$2.1 million $904,673
Dec 7, 2025 $0.0106
-0.05%
$1.72 million $734,555
Dec 6, 2025 $0.0106
+0.42%
$1.72 million $783,552
Dec 5, 2025 $0.0106
+25.21%
$1.71 million $871,271
Dec 4, 2025 $0.00846
+51.28%
$1.36 million $1.08 million
Dec 3, 2025 $0.00559
-21.46%
$902,391 $706,412
Dec 2, 2025 $0.00712
-16.39%
$1.15 million $946,767
Dec 1, 2025 $0.00852
-34.00%
$1.38 million $1.56 million
Nov 30, 2025 $0.0129
-26.85%
$2.08 million $1.37 million
Nov 29, 2025 $0.0173
-25.63%
$2.84 million $1.04 million
Nov 28, 2025 $0.0236
-14.92%
$3.75 million $1.44 million
Nov 27, 2025 $0.0278
-29.78%
$4.48 million $1.17 million
Nov 26, 2025 $0.043
+91.59%
$6.38 million $2.27 million
Nov 25, 2025 $0.0219
+22.46%
$3.62 million $1.24 million
Nov 24, 2025 $0.0178
-13.97%
$2.88 million $848,811
Nov 23, 2025 $0.0203
+4.68%
$3.34 million $133,031
Nov 22, 2025 $0.0196
-1.41%
$3.13 million $131,603
Nov 21, 2025 $0.0208
-99.35%
$3.2 million $497,490
Nov 20, 2025 $3.23
-0.03%
$-- $280
Download