Checkmate Historical Data

CHECK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0472
+0.10%
$ 7.45 million $ 26.24 million
Apr 7, 7 PM $ 0.0471
+0.23%
$ 7.44 million $ 26.18 million
Apr 7, 6 PM $ 0.047
-0.30%
$ 7.42 million $ 26.04 million
Apr 7, 5 PM $ 0.0471
+0.27%
$ 7.44 million $ 25.91 million
Apr 7, 4 PM $ 0.047
+0.57%
$ 7.42 million $ 25.33 million
Apr 7, 3 PM $ 0.0468
+0.53%
$ 7.38 million $ 25.06 million
Apr 7, 2 PM $ 0.0465
-0.95%
$ 7.35 million $ 25.22 million
Apr 7, 1 PM $ 0.047
-0.23%
$ 7.42 million $ 24.62 million
Apr 7, 12 PM $ 0.0471
-0.01%
$ 7.43 million $ 24.44 million
Apr 7, 11 AM $ 0.0471
+0.10%
$ 7.43 million $ 24.51 million
Apr 7, 10 AM $ 0.047
-0.12%
$ 7.43 million $ 24.29 million
Apr 7, 9 AM $ 0.0471
-0.26%
$ 7.44 million $ 23.69 million
Apr 7, 8 AM $ 0.0472
+0.33%
$ 7.46 million $ 22.98 million
Apr 7, 7 AM $ 0.0471
+0.19%
$ 7.43 million $ 22.77 million
Apr 7, 6 AM $ 0.047
-0.07%
$ 7.42 million $ 22.68 million
Apr 7, 5 AM $ 0.047
-0.25%
$ 7.43 million $ 22.78 million
Apr 7, 4 AM $ 0.0472
+0.35%
$ 7.45 million $ 22.47 million
Apr 7, 3 AM $ 0.047
-0.08%
$ 7.42 million $ 21.99 million
Apr 7, 2 AM $ 0.0471
+0.09%
$ 7.43 million $ 21.59 million
Apr 7, 1 AM $ 0.047
-0.12%
$ 7.42 million $ 21.25 million
Apr 7, 12 AM $ 0.0471
+0.06%
$ 7.43 million $ 21.2 million
Apr 6, 11 PM $ 0.0471
+0.06%
$ 7.43 million $ 20.55 million
Apr 6, 10 PM $ 0.047
+0.24%
$ 7.43 million $ 19.33 million
Apr 6, 9 PM $ 0.0469
-0.13%
$ 7.41 million $ 18.97 million
Apr 6, 8 PM $ 0.047
+0.02%
$ 7.42 million $ 18.82 million
Apr 6, 7 PM $ 0.047
+0.13%
$ 7.42 million $ 18.68 million
Apr 6, 6 PM $ 0.0469
+0.30%
$ 7.41 million $ 18.51 million
Apr 6, 5 PM $ 0.0468
-0.17%
$ 7.39 million $ 18.46 million
Apr 6, 4 PM $ 0.0469
-0.10%
$ 7.4 million $ 18.59 million
Apr 6, 3 PM $ 0.0469
+0.26%
$ 7.41 million $ 18.47 million
Apr 6, 2 PM $ 0.0468
+0.23%
$ 7.4 million $ 18.35 million
Apr 6, 1 PM $ 0.0467
-0.67%
$ 7.37 million $ 18.34 million
Apr 6, 12 PM $ 0.047
-0.63%
$ 7.42 million $ 18.27 million
Apr 6, 11 AM $ 0.0473
-0.21%
$ 7.47 million $ 18.02 million
Apr 6, 10 AM $ 0.0474
+0.13%
$ 7.48 million $ 18.27 million
Apr 6, 9 AM $ 0.0473
+0.23%
$ 7.47 million $ 18.22 million
Apr 6, 8 AM $ 0.0473
+0.56%
$ 7.46 million $ 17.92 million
Apr 6, 7 AM $ 0.047
+0.25%
$ 7.42 million $ 18.01 million
Apr 6, 6 AM $ 0.047
-0.41%
$ 7.42 million $ 18.21 million
Apr 6, 5 AM $ 0.0472
-0.05%
$ 7.45 million $ 17.93 million
Apr 6, 4 AM $ 0.0472
+0.00%
$ 7.45 million $ 18.38 million
Apr 6, 3 AM $ 0.0472
-0.08%
$ 7.45 million $ 18.34 million
Apr 6, 2 AM $ 0.0473
+0.13%
$ 8.17 million $ 18.22 million
Apr 6, 1 AM $ 0.0472
-0.17%
$ 8.16 million $ 18.04 million
Apr 6, 12 AM $ 0.0473
-0.16%
$ 8.17 million $ 18.17 million
Apr 5, 11 PM $ 0.0474
-0.15%
$ 8.19 million $ 17.93 million
Apr 5, 10 PM $ 0.0475
+0.16%
$ 8.21 million $ 17.57 million
Apr 5, 9 PM $ 0.0474
+0.05%
$ 8.19 million $ 17.12 million
Apr 5, 8 PM $ 0.0474
+0.21%
$ 8.19 million $ 17.14 million
Apr 5, 7 PM $ 0.0473
-0.08%
$ 8.17 million $ 16.94 million