Checkmate Historical Data

CHECK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0144
-0.70%
$2.64 million $3.01 million
Aug 12, 11 AM $0.0145
-0.99%
$2.65 million $2.97 million
Aug 12, 10 AM $0.0147
-1.24%
$2.68 million $2.98 million
Aug 12, 9 AM $0.0149
+2.86%
$2.71 million $2.39 million
Aug 12, 8 AM $0.0145
+0.57%
$2.64 million $2.91 million
Aug 12, 7 AM $0.0144
+0.20%
$2.62 million $2.88 million
Aug 12, 6 AM $0.0143
-3.07%
$2.62 million $2.86 million
Aug 12, 5 AM $0.0148
+1.37%
$2.7 million $2.89 million
Aug 12, 4 AM $0.0146
+5.36%
$2.66 million $2.85 million
Aug 12, 3 AM $0.0139
-1.24%
$2.53 million $2.83 million
Aug 12, 2 AM $0.014
-0.18%
$2.56 million $2.76 million
Aug 12, 1 AM $0.0141
-0.30%
$2.57 million $2.72 million
Aug 12, 12 AM $0.0141
-0.06%
$2.57 million $2.72 million
Aug 11, 11 PM $0.0141
+0.02%
$2.58 million $2.71 million
Aug 11, 10 PM $0.0141
+0.17%
$2.57 million $2.71 million
Aug 11, 9 PM $0.0141
-0.23%
$2.57 million $2.71 million
Aug 11, 8 PM $0.0141
+0.26%
$2.58 million $2.71 million
Aug 11, 7 PM $0.0141
-0.07%
$2.57 million $2.71 million
Aug 11, 6 PM $0.0141
-0.19%
$2.57 million $2.71 million
Aug 11, 5 PM $0.0141
-1.55%
$2.58 million $2.71 million
Aug 11, 4 PM $0.0143
-3.45%
$2.62 million $2.74 million
Aug 11, 3 PM $0.0149
-1.37%
$2.71 million $2.76 million
Aug 11, 2 PM $0.0151
+0.21%
$2.75 million $2.84 million
Aug 11, 1 PM $0.015
-1.07%
$2.74 million $2.81 million
Aug 11, 12 PM $0.0152
-0.23%
$2.77 million $2.83 million
Aug 11, 11 AM $0.0152
+0.05%
$2.78 million $2.84 million
Aug 11, 10 AM $0.0152
-0.27%
$2.78 million $2.81 million
Aug 11, 9 AM $0.0153
+0.03%
$2.79 million $2.83 million
Aug 11, 8 AM $0.0153
+0.01%
$2.79 million $2.84 million
Aug 11, 7 AM $0.0152
-0.40%
$2.78 million $2.88 million
Aug 11, 6 AM $0.0153
+0.09%
$2.79 million $2.94 million
Aug 11, 5 AM $0.0153
-0.13%
$2.79 million $2.93 million
Aug 11, 4 AM $0.0153
-0.67%
$2.79 million $2.94 million
Aug 11, 3 AM $0.0154
+0.12%
$2.81 million $2.94 million
Aug 11, 2 AM $0.0154
+0.15%
$2.81 million $2.98 million
Aug 11, 1 AM $0.0154
+0.10%
$2.8 million $3.03 million
Aug 11, 12 AM $0.0153
-0.09%
$2.8 million $3.04 million
Aug 10, 11 PM $0.0153
+0.14%
$2.8 million $3.08 million
Aug 10, 10 PM $0.0153
-0.11%
$2.79 million $3.11 million
Aug 10, 9 PM $0.0153
-0.01%
$2.8 million $3.21 million
Aug 10, 8 PM $0.0153
-0.76%
$2.8 million $3.27 million
Aug 10, 7 PM $0.0155
-0.30%
$2.82 million $3.31 million
Aug 10, 6 PM $0.0155
-0.22%
$2.97 million $3.31 million
Aug 10, 5 PM $0.0155
-0.41%
$2.97 million $3.27 million
Aug 10, 4 PM $0.0156
-0.37%
$2.99 million $3.2 million
Aug 10, 3 PM $0.0157
-0.22%
$3 million $3.15 million
Aug 10, 2 PM $0.0157
+0.03%
$3 million $3.19 million
Aug 10, 1 PM $0.0157
-0.61%
$3 million $3.17 million
Aug 10, 12 PM $0.0158
-0.56%
$3.02 million $3.09 million
Aug 10, 11 AM $0.0159
+0.84%
$3.04 million $3.04 million