Checkmate Historical Data

CHECK Page 7
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0329
+0.07%
$ 5.29 million $ 20.93 million
3:46 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.93 million
3:45 AM $ 0.0329
-0.07%
$ 5.29 million $ 20.93 million
3:44 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.91 million
3:43 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.91 million
3:42 AM $ 0.0329
-0.04%
$ 5.29 million $ 20.91 million
3:41 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.91 million
3:40 AM $ 0.0329
-0.01%
$ 5.29 million $ 20.91 million
3:39 AM $ 0.0329
-0.03%
$ 5.29 million $ 20.93 million
3:38 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.93 million
3:37 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.93 million
3:36 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.93 million
3:35 AM $ 0.0329
+0.03%
$ 5.29 million $ 20.93 million
3:34 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.93 million
3:33 AM $ 0.0329
-0.02%
$ 5.29 million $ 20.93 million
3:32 AM $ 0.0329
+0.00%
$ 5.29 million $ 20.93 million
3:31 AM $ 0.0329
+0.02%
$ 5.29 million $ 20.94 million
3:30 AM $ 0.0329
-0.04%
$ 5.29 million $ 20.95 million
3:29 AM $ 0.033
+0.06%
$ 5.3 million $ 20.96 million
3:28 AM $ 0.0329
+0.02%
$ 5.3 million $ 20.96 million
3:27 AM $ 0.0329
-0.03%
$ 5.3 million $ 20.96 million
3:26 AM $ 0.033
+0.00%
$ 5.3 million $ 20.96 million
3:25 AM $ 0.033
-2.61%
$ 5.3 million $ 20.98 million
3:24 AM $ 0.0338
-0.04%
$ 5.44 million $ 20.98 million
3:23 AM $ 0.0338
+0.01%
$ 5.44 million $ 20.98 million
3:22 AM $ 0.0338
+0.04%
$ 5.44 million $ 20.98 million
3:21 AM $ 0.0338
+0.08%
$ 5.44 million $ 20.97 million
3:20 AM $ 0.0339
-0.24%
$ 5.44 million $ 20.96 million
3:19 AM $ 0.0339
-0.02%
$ 5.46 million $ 20.96 million
3:18 AM $ 0.034
+0.02%
$ 5.46 million $ 20.96 million
3:17 AM $ 0.0339
+0.00%
$ 5.46 million $ 20.96 million
3:16 AM $ 0.0339
-0.03%
$ 5.46 million $ 20.96 million
3:15 AM $ 0.034
+0.06%
$ 5.46 million $ 20.95 million
3:14 AM $ 0.0339
+0.00%
$ 5.45 million $ 20.99 million
3:13 AM $ 0.0339
+0.06%
$ 5.45 million $ 20.98 million
3:12 AM $ 0.0339
+0.01%
$ 5.45 million $ 20.98 million
3:11 AM $ 0.0339
-0.02%
$ 5.45 million $ 20.98 million
3:10 AM $ 0.0339
+0.01%
$ 5.45 million $ 20.98 million
3:09 AM $ 0.0339
-0.02%
$ 5.45 million $ 20.99 million
3:08 AM $ 0.0339
-0.01%
$ 5.45 million $ 21 million
3:07 AM $ 0.0339
-0.01%
$ 5.45 million $ 21 million
3:06 AM $ 0.0339
+0.00%
$ 5.45 million $ 21 million
3:05 AM $ 0.0339
-0.04%
$ 5.45 million $ 21 million
3:04 AM $ 0.034
+0.00%
$ 5.46 million $ 20.98 million
3:03 AM $ 0.034
-0.02%
$ 5.46 million $ 20.98 million
3:02 AM $ 0.034
-0.04%
$ 5.46 million $ 20.98 million
3:01 AM $ 0.034
-0.07%
$ 5.46 million $ 20.98 million
3:00 AM $ 0.034
-1.46%
$ 5.46 million $ 20.98 million
2:59 AM $ 0.0345
-0.04%
$ 5.54 million $ 20.98 million
2:58 AM $ 0.0345
-0.06%
$ 5.54 million $ 20.99 million