Checkmate Historical Data

CHECK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0473
-0.08%
$ 8.17 million $ 16.94 million
Apr 5, 6 PM $ 0.0473
+0.42%
$ 8.18 million $ 16.94 million
Apr 5, 5 PM $ 0.0472
+0.24%
$ 8.15 million $ 16.9 million
Apr 5, 4 PM $ 0.047
-0.05%
$ 8.13 million $ 16.76 million
Apr 5, 3 PM $ 0.0471
+0.16%
$ 8.14 million $ 16.78 million
Apr 5, 2 PM $ 0.047
+0.09%
$ 8.13 million $ 16.08 million
Apr 5, 1 PM $ 0.0469
+0.29%
$ 8.12 million $ 15.93 million
Apr 5, 12 PM $ 0.0467
+0.58%
$ 8.08 million $ 15.9 million
Apr 5, 11 AM $ 0.0465
-0.24%
$ 8.03 million $ 15.99 million
Apr 5, 10 AM $ 0.0466
+0.20%
$ 8.05 million $ 15.65 million
Apr 5, 9 AM $ 0.0465
+0.47%
$ 8.03 million $ 15.46 million
Apr 5, 8 AM $ 0.0462
+0.12%
$ 7.99 million $ 15.32 million
Apr 5, 7 AM $ 0.0462
-0.20%
$ 7.98 million $ 15.35 million
Apr 5, 6 AM $ 0.0463
-0.95%
$ 8 million $ 15.19 million
Apr 5, 5 AM $ 0.0468
-1.69%
$ 8.09 million $ 15.45 million
Apr 5, 4 AM $ 0.0476
+0.00%
$ 8.22 million $ 15.15 million
Apr 5, 3 AM $ 0.0476
+0.09%
$ 8.22 million $ 15.56 million
Apr 5, 2 AM $ 0.0475
-0.33%
$ 8.21 million $ 15.79 million
Apr 5, 1 AM $ 0.0477
+0.70%
$ 8.24 million $ 16.15 million
Apr 5, 12 AM $ 0.0473
+0.62%
$ 8.18 million $ 15.91 million
Apr 4, 11 PM $ 0.047
-0.97%
$ 8.13 million $ 15.83 million
Apr 4, 10 PM $ 0.0475
+0.30%
$ 8.21 million $ 15.79 million
Apr 4, 9 PM $ 0.0474
-0.32%
$ 8.19 million $ 15.61 million
Apr 4, 8 PM $ 0.0475
-0.01%
$ 8.21 million $ 15.44 million
Apr 4, 7 PM $ 0.0475
-0.17%
$ 8.22 million $ 15.46 million
Apr 4, 6 PM $ 0.0473
-2.26%
$ 8.18 million $ 15.41 million
Apr 4, 5 PM $ 0.0484
-1.93%
$ 8.37 million $ 15.77 million
Apr 4, 4 PM $ 0.0494
-1.91%
$ 8.54 million $ 16.14 million
Apr 4, 3 PM $ 0.0503
+0.49%
$ 8.7 million $ 16.24 million
Apr 4, 2 PM $ 0.0501
+2.55%
$ 8.66 million $ 16.5 million
Apr 4, 1 PM $ 0.0489
-0.60%
$ 8.45 million $ 16.8 million
Apr 4, 12 PM $ 0.0491
+1.26%
$ 8.48 million $ 16.92 million
Apr 4, 11 AM $ 0.0482
-1.02%
$ 8.33 million $ 17 million
Apr 4, 10 AM $ 0.0484
+3.99%
$ 8.36 million $ 17.28 million
Apr 4, 9 AM $ 0.0468
-0.94%
$ 8.1 million $ 16.95 million
Apr 4, 8 AM $ 0.0473
+0.38%
$ 8.17 million $ 16.99 million
Apr 4, 7 AM $ 0.047
-4.25%
$ 8.13 million $ 16.39 million
Apr 4, 6 AM $ 0.0491
-3.51%
$ 8.49 million $ 16.42 million
Apr 4, 5 AM $ 0.0509
-1.47%
$ 8.8 million $ 16.23 million
Apr 4, 4 AM $ 0.0517
-1.64%
$ 8.93 million $ 16.26 million
Apr 4, 3 AM $ 0.0525
+0.05%
$ 9.08 million $ 15.99 million
Apr 4, 2 AM $ 0.0525
-0.27%
$ 9.07 million $ 15.93 million
Apr 4, 1 AM $ 0.0526
+0.85%
$ 9.1 million $ 15.46 million
Apr 4, 12 AM $ 0.0522
+2.51%
$ 9.02 million $ 15.2 million
Apr 3, 11 PM $ 0.0509
+0.99%
$ 8.8 million $ 14.88 million
Apr 3, 10 PM $ 0.0504
-0.13%
$ 8.72 million $ 14.56 million
Apr 3, 9 PM $ 0.0505
+0.07%
$ 8.73 million $ 14.36 million
Apr 3, 8 PM $ 0.0505
-0.52%
$ 8.73 million $ 14.17 million
Apr 3, 7 PM $ 0.0507
-0.45%
$ 8.77 million $ 14.03 million
Apr 3, 6 PM $ 0.051
+1.69%
$ 8.81 million $ 13.81 million