Checkmate Historical Data

CHECK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.0159
+0.84%
$3.04 million $3.04 million
Aug 10, 10 AM $0.0157
+0.05%
$3.01 million $3.03 million
Aug 10, 9 AM $0.0157
-0.67%
$3.01 million $3 million
Aug 10, 8 AM $0.0158
+0.63%
$3.03 million $2.95 million
Aug 10, 7 AM $0.0157
-0.41%
$3.01 million $2.93 million
Aug 10, 6 AM $0.0158
+0.64%
$3.02 million $2.9 million
Aug 10, 5 AM $0.0157
-0.04%
$3 million $2.88 million
Aug 10, 4 AM $0.0157
+0.01%
$3.01 million $2.88 million
Aug 10, 3 AM $0.0157
+0.12%
$3.01 million $2.86 million
Aug 10, 2 AM $0.0157
+0.09%
$3 million $2.83 million
Aug 10, 1 AM $0.0157
+0.25%
$3 million $2.8 million
Aug 10, 12 AM $0.0156
+0.07%
$2.99 million $2.81 million
Aug 9, 11 PM $0.0156
-0.18%
$2.99 million $2.76 million
Aug 9, 10 PM $0.0156
-0.42%
$2.99 million $2.71 million
Aug 9, 9 PM $0.0157
+0.19%
$3.01 million $2.64 million
Aug 9, 8 PM $0.0157
+0.17%
$3 million $2.58 million
Aug 9, 7 PM $0.0157
-0.44%
$3 million $2.57 million
Aug 9, 6 PM $0.0157
-1.76%
$3.01 million $2.55 million
Aug 9, 5 PM $0.016
-0.23%
$3.07 million $2.56 million
Aug 9, 4 PM $0.016
+0.08%
$3.07 million $2.57 million
Aug 9, 3 PM $0.016
+0.51%
$3.07 million $2.54 million
Aug 9, 2 PM $0.016
+0.42%
$3.06 million $2.56 million
Aug 9, 1 PM $0.0159
+0.73%
$3.04 million $2.54 million
Aug 9, 12 PM $0.0158
+0.31%
$3.02 million $2.49 million
Aug 9, 11 AM $0.0157
+0.68%
$3.01 million $2.49 million
Aug 9, 10 AM $0.0156
+0.54%
$2.99 million $2.47 million
Aug 9, 9 AM $0.0155
+0.08%
$2.97 million $2.42 million
Aug 9, 8 AM $0.0155
-0.76%
$2.97 million $2.42 million
Aug 9, 7 AM $0.0156
+0.23%
$2.99 million $2.37 million
Aug 9, 6 AM $0.0156
+0.47%
$2.99 million $2.31 million
Aug 9, 5 AM $0.0155
-0.13%
$2.97 million $2.29 million
Aug 9, 4 AM $0.0155
-0.12%
$2.98 million $2.25 million
Aug 9, 3 AM $0.0156
+0.15%
$2.98 million $2.23 million
Aug 9, 2 AM $0.0155
-0.07%
$2.97 million $2.22 million
Aug 9, 1 AM $0.0155
-0.35%
$2.98 million $2.19 million
Aug 9, 12 AM $0.0156
-0.29%
$2.98 million $2.15 million
Aug 8, 11 PM $0.0156
-0.09%
$2.99 million $2.14 million
Aug 8, 10 PM $0.0156
-0.29%
$3 million $2.13 million
Aug 8, 9 PM $0.0157
-0.27%
$3.01 million $2.08 million
Aug 8, 8 PM $0.0157
+0.44%
$3.01 million $2.05 million
Aug 8, 7 PM $0.0157
+0.51%
$3 million $2.01 million
Aug 8, 6 PM $0.0156
-1.02%
$2.99 million $2 million
Aug 8, 5 PM $0.0158
-0.16%
$3.02 million $1.99 million
Aug 8, 4 PM $0.0158
-0.86%
$3.02 million $2.01 million
Aug 8, 3 PM $0.0159
-0.16%
$3.05 million $2.03 million
Aug 8, 2 PM $0.0159
-0.13%
$3.05 million $2.13 million
Aug 8, 1 PM $0.016
-0.18%
$3.06 million $2.2 million
Aug 8, 12 PM $0.016
+0.33%
$3.06 million $2.31 million
Aug 8, 11 AM $0.0159
-0.78%
$3.05 million $2.39 million
Aug 8, 10 AM $0.0161
+0.17%
$3.08 million $2.42 million