Checkmate Historical Data

CHECK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0578
-0.02%
$ 9.89 million $ 6.06 million
Jun 8, 3 PM $ 0.0578
-0.24%
$ 9.89 million $ 6.02 million
Jun 8, 2 PM $ 0.058
+0.09%
$ 9.92 million $ 5.89 million
Jun 8, 1 PM $ 0.0579
-0.11%
$ 9.91 million $ 5.83 million
Jun 8, 12 PM $ 0.058
+0.21%
$ 9.92 million $ 5.83 million
Jun 8, 11 AM $ 0.0579
+0.14%
$ 9.91 million $ 5.85 million
Jun 8, 10 AM $ 0.0578
-0.39%
$ 9.89 million $ 5.81 million
Jun 8, 9 AM $ 0.058
+0.36%
$ 9.93 million $ 5.84 million
Jun 8, 8 AM $ 0.0578
-0.21%
$ 9.9 million $ 5.8 million
Jun 8, 7 AM $ 0.058
+0.25%
$ 9.92 million $ 5.83 million
Jun 8, 6 AM $ 0.0578
+0.36%
$ 9.9 million $ 5.9 million
Jun 8, 5 AM $ 0.0576
+0.10%
$ 9.87 million $ 6.06 million
Jun 8, 4 AM $ 0.0576
-0.15%
$ 9.86 million $ 6.11 million
Jun 8, 3 AM $ 0.0577
-0.09%
$ 9.88 million $ 6.13 million
Jun 8, 2 AM $ 0.0577
-0.12%
$ 9.88 million $ 6.15 million
Jun 8, 1 AM $ 0.0578
-0.21%
$ 9.9 million $ 6.15 million
Jun 8, 12 AM $ 0.058
+0.06%
$ 9.92 million $ 6.15 million
Jun 7, 11 PM $ 0.0579
+0.18%
$ 9.91 million $ 6.1 million
Jun 7, 10 PM $ 0.0578
+0.11%
$ 9.9 million $ 6.04 million
Jun 7, 9 PM $ 0.0577
-0.04%
$ 9.89 million $ 5.84 million
Jun 7, 8 PM $ 0.0578
+0.31%
$ 9.89 million $ 5.83 million
Jun 7, 7 PM $ 0.0576
-0.39%
$ 9.86 million $ 5.8 million
Jun 7, 6 PM $ 0.0578
+0.03%
$ 9.9 million $ 5.73 million
Jun 7, 5 PM $ 0.0578
+0.11%
$ 9.89 million $ 5.91 million
Jun 7, 4 PM $ 0.0577
-0.03%
$ 9.88 million $ 5.96 million
Jun 7, 3 PM $ 0.0577
+0.14%
$ 9.88 million $ 6 million
Jun 7, 2 PM $ 0.0577
+0.12%
$ 9.87 million $ 5.98 million
Jun 7, 1 PM $ 0.0576
-0.12%
$ 9.86 million $ 5.89 million
Jun 7, 12 PM $ 0.0577
-0.40%
$ 9.87 million $ 5.78 million
Jun 7, 11 AM $ 0.0579
+0.16%
$ 9.91 million $ 5.6 million
Jun 7, 10 AM $ 0.0578
-0.22%
$ 9.9 million $ 5.56 million
Jun 7, 9 AM $ 0.0579
+0.41%
$ 9.92 million $ 5.54 million
Jun 7, 8 AM $ 0.0577
-0.54%
$ 9.88 million $ 5.54 million
Jun 7, 7 AM $ 0.058
+0.11%
$ 9.93 million $ 5.43 million
Jun 7, 6 AM $ 0.0579
+0.00%
$ 9.92 million $ 5.16 million
Jun 7, 5 AM $ 0.0579
-0.07%
$ 9.92 million $ 4.94 million
Jun 7, 4 AM $ 0.058
+0.03%
$ 9.93 million $ 4.78 million
Jun 7, 3 AM $ 0.058
-0.01%
$ 9.93 million $ 4.83 million
Jun 7, 2 AM $ 0.058
+0.13%
$ 9.93 million $ 4.81 million
Jun 7, 1 AM $ 0.0579
+0.05%
$ 9.91 million $ 4.8 million
Jun 7, 12 AM $ 0.0579
-0.13%
$ 9.91 million $ 4.7 million
Jun 6, 11 PM $ 0.0579
+0.29%
$ 9.92 million $ 4.66 million
Jun 6, 10 PM $ 0.0578
-0.14%
$ 9.89 million $ 4.66 million
Jun 6, 9 PM $ 0.0579
+0.00%
$ 9.91 million $ 4.71 million
Jun 6, 8 PM $ 0.0579
+0.25%
$ 9.91 million $ 4.76 million
Jun 6, 7 PM $ 0.0577
+0.03%
$ 9.88 million $ 4.85 million
Jun 6, 6 PM $ 0.0577
+0.07%
$ 9.88 million $ 4.97 million
Jun 6, 5 PM $ 0.0577
-0.19%
$ 9.87 million $ 5 million
Jun 6, 4 PM $ 0.0578
+0.08%
$ 9.89 million $ 5.03 million
Jun 6, 3 PM $ 0.0577
-0.31%
$ 9.88 million $ 5.15 million