Checkmate Historical Data

CHECK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0577
-0.31%
$ 9.88 million $ 5.15 million
Jun 6, 2 PM $ 0.0579
+0.18%
$ 9.91 million $ 5.3 million
Jun 6, 1 PM $ 0.0578
-0.21%
$ 9.89 million $ 5.55 million
Jun 6, 12 PM $ 0.0579
+0.17%
$ 9.91 million $ 5.69 million
Jun 6, 11 AM $ 0.0578
+0.14%
$ 9.89 million $ 5.76 million
Jun 6, 10 AM $ 0.0577
-0.31%
$ 9.88 million $ 5.77 million
Jun 6, 9 AM $ 0.0579
-0.24%
$ 9.91 million $ 5.75 million
Jun 6, 8 AM $ 0.058
+0.43%
$ 9.93 million $ 5.79 million
Jun 6, 7 AM $ 0.0578
+0.10%
$ 9.89 million $ 5.91 million
Jun 6, 6 AM $ 0.0577
-0.04%
$ 9.88 million $ 6.16 million
Jun 6, 5 AM $ 0.0577
+0.03%
$ 9.89 million $ 6.4 million
Jun 6, 4 AM $ 0.0577
+0.11%
$ 9.88 million $ 6.5 million
Jun 6, 3 AM $ 0.0577
-0.09%
$ 9.87 million $ 6.44 million
Jun 6, 2 AM $ 0.0577
-0.05%
$ 9.88 million $ 6.48 million
Jun 6, 1 AM $ 0.0577
-0.22%
$ 9.89 million $ 6.54 million
Jun 6, 12 AM $ 0.0578
+0.01%
$ 9.9 million $ 6.57 million
Jun 5, 11 PM $ 0.0578
-0.30%
$ 9.9 million $ 6.6 million
Jun 5, 10 PM $ 0.058
+0.02%
$ 9.93 million $ 6.58 million
Jun 5, 9 PM $ 0.058
-0.02%
$ 9.93 million $ 6.53 million
Jun 5, 8 PM $ 0.058
+0.44%
$ 9.93 million $ 6.5 million
Jun 5, 7 PM $ 0.0578
+0.14%
$ 9.89 million $ 6.42 million
Jun 5, 6 PM $ 0.0577
+0.02%
$ 9.87 million $ 6.3 million
Jun 5, 5 PM $ 0.0577
-0.24%
$ 9.88 million $ 6.15 million
Jun 5, 4 PM $ 0.0578
+0.37%
$ 9.9 million $ 6.08 million
Jun 5, 3 PM $ 0.0576
-0.08%
$ 9.87 million $ 5.89 million
Jun 5, 2 PM $ 0.0577
+0.10%
$ 9.88 million $ 5.79 million
Jun 5, 1 PM $ 0.0576
-0.17%
$ 9.87 million $ 5.64 million
Jun 5, 12 PM $ 0.0577
-0.11%
$ 9.88 million $ 5.61 million
Jun 5, 11 AM $ 0.0578
-1.08%
$ 9.89 million $ 5.67 million
Jun 5, 10 AM $ 0.0584
+0.00%
$ 10 million $ 5.79 million
Jun 5, 9 AM $ 0.0584
+0.20%
$ 10 million $ 5.97 million
Jun 5, 8 AM $ 0.0583
-0.19%
$ 9.98 million $ 6.14 million
Jun 5, 7 AM $ 0.0584
+0.06%
$ 10 million $ 6.21 million
Jun 5, 6 AM $ 0.0584
-0.01%
$ 9.99 million $ 6.22 million
Jun 5, 5 AM $ 0.0584
-0.26%
$ 9.99 million $ 6.03 million
Jun 5, 4 AM $ 0.0585
+0.23%
$ 10.02 million $ 6.08 million
Jun 5, 3 AM $ 0.0584
+0.26%
$ 10 million $ 6.16 million
Jun 5, 2 AM $ 0.0583
+0.16%
$ 9.97 million $ 6.34 million
Jun 5, 1 AM $ 0.0582
-0.01%
$ 9.96 million $ 6.6 million
Jun 5, 12 AM $ 0.0582
-0.56%
$ 9.96 million $ 6.79 million
Jun 4, 11 PM $ 0.0585
+0.07%
$ 10.01 million $ 6.99 million
Jun 4, 10 PM $ 0.0584
+0.05%
$ 10.01 million $ 7.15 million
Jun 4, 9 PM $ 0.0584
+0.03%
$ 10 million $ 7.22 million
Jun 4, 8 PM $ 0.0584
-0.07%
$ 10 million $ 7.29 million
Jun 4, 7 PM $ 0.0584
-0.27%
$ 10 million $ 7.38 million
Jun 4, 6 PM $ 0.0585
+0.20%
$ 10.02 million $ 7.47 million
Jun 4, 5 PM $ 0.0584
+0.18%
$ 10 million $ 7.5 million
Jun 4, 4 PM $ 0.0583
+0.60%
$ 9.98 million $ 7.54 million
Jun 4, 3 PM $ 0.058
+1.56%
$ 9.93 million $ 7.7 million
Jun 4, 2 PM $ 0.0571
-0.57%
$ 9.77 million $ 7.78 million