Checkmate Historical Data

CHECK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0507
-0.45%
$ 8.77 million $ 14.03 million
Apr 3, 6 PM $ 0.051
+1.69%
$ 8.81 million $ 13.81 million
Apr 3, 5 PM $ 0.0501
+0.55%
$ 8.66 million $ 13.45 million
Apr 3, 4 PM $ 0.0498
-1.38%
$ 8.61 million $ 13.06 million
Apr 3, 3 PM $ 0.0505
-2.99%
$ 8.72 million $ 12.88 million
Apr 3, 2 PM $ 0.0522
-0.15%
$ 9.02 million $ 12.67 million
Apr 3, 1 PM $ 0.0522
+0.05%
$ 9.03 million $ 11.99 million
Apr 3, 12 PM $ 0.0522
-0.21%
$ 9.03 million $ 11.47 million
Apr 3, 11 AM $ 0.0523
-0.66%
$ 9.04 million $ 11.01 million
Apr 3, 10 AM $ 0.0527
-0.05%
$ 9.11 million $ 10.81 million
Apr 3, 9 AM $ 0.0527
-0.40%
$ 9.11 million $ 10.93 million
Apr 3, 8 AM $ 0.0529
-2.69%
$ 9.15 million $ 11.29 million
Apr 3, 7 AM $ 0.0544
-0.34%
$ 9.4 million $ 11.73 million
Apr 3, 6 AM $ 0.0546
+0.00%
$ 9.43 million $ 11.48 million
Apr 3, 5 AM $ 0.0546
-0.09%
$ 9.43 million $ 11.17 million
Apr 3, 4 AM $ 0.0546
+1.88%
$ 9.44 million $ 10.78 million
Apr 3, 3 AM $ 0.0537
-0.01%
$ 9.28 million $ 10.25 million
Apr 3, 2 AM $ 0.0537
-2.68%
$ 9.28 million $ 10.14 million
Apr 3, 1 AM $ 0.0552
+5.00%
$ 9.53 million $ 10.49 million
Apr 3, 12 AM $ 0.0525
-12.85%
$ 9.08 million $ 10.19 million
Apr 2, 11 PM $ 0.0603
-3.71%
$ 10.42 million $ 11.05 million
Apr 2, 10 PM $ 0.0626
+0.21%
$ 10.82 million $ 11.21 million
Apr 2, 9 PM $ 0.0625
-0.22%
$ 10.8 million $ 11.23 million
Apr 2, 8 PM $ 0.0626
-0.05%
$ 10.82 million $ 11.28 million
Apr 2, 7 PM $ 0.0626
-1.70%
$ 10.83 million $ 11.32 million
Apr 2, 6 PM $ 0.0637
+0.82%
$ 11.01 million $ 11.37 million
Apr 2, 5 PM $ 0.0632
-5.55%
$ 10.92 million $ 11.22 million
Apr 2, 4 PM $ 0.0669
-3.28%
$ 11.56 million $ 11.59 million
Apr 2, 3 PM $ 0.0692
+9.85%
$ 11.96 million $ 11.83 million
Apr 2, 2 PM $ 0.0629
+15.85%
$ 10.88 million $ 11.07 million
Apr 2, 1 PM $ 0.0543
+5.97%
$ 9.39 million $ 10.49 million
Apr 2, 12 PM $ 0.0513
-6.08%
$ 8.86 million $ 11.06 million
Apr 2, 11 AM $ 0.0546
+0.05%
$ 9.44 million $ 12.19 million
Apr 2, 10 AM $ 0.0546
+5.59%
$ 9.43 million $ 12.5 million
Apr 2, 9 AM $ 0.0517
-4.04%
$ 8.94 million $ 12.72 million
Apr 2, 8 AM $ 0.0539
-10.40%
$ 9.31 million $ 12.93 million
Apr 2, 7 AM $ 0.0601
-4.36%
$ 10.39 million $ 14.06 million
Apr 2, 6 AM $ 0.0628
-1.29%
$ 10.86 million $ 15.01 million
Apr 2, 5 AM $ 0.0637
+3.01%
$ 11.01 million $ 16.17 million
Apr 2, 4 AM $ 0.0619
-0.41%
$ 10.7 million $ 16.13 million
Apr 2, 3 AM $ 0.0621
-0.12%
$ 10.74 million $ 16.67 million
Apr 2, 2 AM $ 0.0622
-1.21%
$ 10.75 million $ 16.92 million
Apr 2, 1 AM $ 0.063
+10.38%
$ 10.88 million $ 17.71 million
Apr 2, 12 AM $ 0.057
+3.82%
$ 9.86 million $ 17.18 million
Apr 1, 11 PM $ 0.0549
+10.18%
$ 9.5 million $ 16.66 million
Apr 1, 10 PM $ 0.0499
+0.44%
$ 8.62 million $ 16.05 million
Apr 1, 9 PM $ 0.0497
+1.29%
$ 8.59 million $ 16.58 million
Apr 1, 8 PM $ 0.049
-0.40%
$ 8.48 million $ 16.9 million
Apr 1, 7 PM $ 0.0492
+0.50%
$ 8.51 million $ 17.49 million
Apr 1, 6 PM $ 0.049
+0.49%
$ 8.47 million $ 17.83 million