Checkmate Historical Data

CHECK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.016
-0.04%
$3.07 million $2.46 million
Aug 8, 8 AM $0.016
+0.38%
$3.07 million $2.53 million
Aug 8, 7 AM $0.016
-0.28%
$3.06 million $2.57 million
Aug 8, 6 AM $0.016
+1.56%
$3.07 million $2.62 million
Aug 8, 5 AM $0.0158
+0.87%
$3.02 million $2.64 million
Aug 8, 4 AM $0.0156
-0.85%
$2.99 million $2.67 million
Aug 8, 3 AM $0.0158
-1.57%
$3.02 million $2.68 million
Aug 8, 2 AM $0.016
+2.07%
$3.07 million $2.69 million
Aug 8, 1 AM $0.0157
+0.30%
$3 million $2.7 million
Aug 8, 12 AM $0.0156
+0.48%
$3 million $2.72 million
Aug 7, 11 PM $0.0156
-1.83%
$2.98 million $2.72 million
Aug 7, 10 PM $0.0159
-0.73%
$3.04 million $2.72 million
Aug 7, 9 PM $0.016
+1.82%
$3.06 million $2.71 million
Aug 7, 8 PM $0.0157
-0.24%
$3 million $2.71 million
Aug 7, 7 PM $0.0157
+1.09%
$3.01 million $2.73 million
Aug 7, 6 PM $0.0156
-4.22%
$2.98 million $2.71 million
Aug 7, 5 PM $0.0162
+0.26%
$3.11 million $2.73 million
Aug 7, 4 PM $0.0162
+2.02%
$3.1 million $2.71 million
Aug 7, 3 PM $0.0159
-2.97%
$3.04 million $2.7 million
Aug 7, 2 PM $0.0164
-0.43%
$3.14 million $2.9 million
Aug 7, 1 PM $0.0165
-0.43%
$3.15 million $2.87 million
Aug 7, 12 PM $0.0165
+0.20%
$3.16 million $2.81 million
Aug 7, 11 AM $0.0165
-0.58%
$3.16 million $2.7 million
Aug 7, 10 AM $0.0166
-0.45%
$3.18 million $2.66 million
Aug 7, 9 AM $0.0167
-2.04%
$3.19 million $2.61 million
Aug 7, 8 AM $0.017
+1.79%
$3.26 million $2.52 million
Aug 7, 7 AM $0.0167
+1.28%
$3.2 million $2.49 million
Aug 7, 6 AM $0.0165
-1.00%
$3.16 million $2.47 million
Aug 7, 5 AM $0.0167
-2.51%
$3.19 million $2.42 million
Aug 7, 4 AM $0.0171
-0.46%
$3.28 million $2.45 million
Aug 7, 3 AM $0.0172
-1.01%
$3.29 million $2.43 million
Aug 7, 2 AM $0.0173
-0.41%
$3.32 million $2.41 million
Aug 7, 1 AM $0.0174
+1.07%
$3.33 million $2.4 million
Aug 7, 12 AM $0.0172
-0.18%
$3.3 million $2.37 million
Aug 6, 11 PM $0.0173
-0.96%
$3.3 million $2.37 million
Aug 6, 10 PM $0.0174
-1.45%
$3.34 million $2.39 million
Aug 6, 9 PM $0.0177
-0.94%
$3.38 million $2.4 million
Aug 6, 8 PM $0.0178
-0.14%
$3.42 million $2.41 million
Aug 6, 7 PM $0.0179
-0.20%
$3.42 million $2.43 million
Aug 6, 6 PM $0.0179
-1.12%
$3.43 million $2.43 million
Aug 6, 5 PM $0.0181
-0.82%
$3.47 million $2.43 million
Aug 6, 4 PM $0.0183
+0.01%
$3.49 million $2.44 million
Aug 6, 3 PM $0.0182
-0.25%
$3.49 million $2.45 million
Aug 6, 2 PM $0.0183
+0.04%
$3.5 million $2.56 million
Aug 6, 1 PM $0.0183
-0.38%
$3.5 million $2.56 million
Aug 6, 12 PM $0.0184
-0.90%
$3.52 million $2.57 million
Aug 6, 11 AM $0.0185
+0.87%
$3.55 million $2.62 million
Aug 6, 10 AM $0.0184
-0.61%
$3.52 million $2.61 million
Aug 6, 9 AM $0.0185
-0.58%
$3.54 million $2.62 million
Aug 6, 8 AM $0.0186
+0.04%
$3.56 million $2.61 million