Checkmate Historical Data

CHECK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0197
-0.09%
$ 3.18 million $ 1.49 million
Dec 12, 3 PM $ 0.0197
+0.42%
$ 3.19 million $ 1.5 million
Dec 12, 2 PM $ 0.0197
+0.28%
$ 3.17 million $ 1.49 million
Dec 12, 1 PM $ 0.0196
+0.23%
$ 3.16 million $ 1.47 million
Dec 12, 12 PM $ 0.0196
-0.07%
$ 3.16 million $ 1.45 million
Dec 12, 11 AM $ 0.0196
+0.05%
$ 3.16 million $ 1.43 million
Dec 12, 10 AM $ 0.0196
-0.40%
$ 3.16 million $ 1.42 million
Dec 12, 9 AM $ 0.0196
+1.70%
$ 3.17 million $ 1.39 million
Dec 12, 8 AM $ 0.0194
-0.87%
$ 3.12 million $ 1.37 million
Dec 12, 7 AM $ 0.0195
-0.63%
$ 3.15 million $ 1.32 million
Dec 12, 6 AM $ 0.0196
+0.79%
$ 3.17 million $ 1.16 million
Dec 12, 5 AM $ 0.0195
+0.27%
$ 3.14 million $ 1.27 million
Dec 12, 4 AM $ 0.0194
+8.43%
$ 3.13 million $ 1.24 million
Dec 12, 3 AM $ 0.0179
+14.53%
$ 2.89 million $ 1.14 million
Dec 12, 2 AM $ 0.0156
+0.97%
$ 2.52 million $ 981,170
Dec 12, 1 AM $ 0.0155
-1.11%
$ 2.5 million $ 978,126
Dec 12, 12 AM $ 0.0157
-0.16%
$ 2.53 million $ 981,899
Dec 11, 11 PM $ 0.0157
+1.20%
$ 2.53 million $ 976,460
Dec 11, 10 PM $ 0.0155
-0.42%
$ 2.52 million $ 974,174
Dec 11, 9 PM $ 0.0156
+2.06%
$ 2.51 million $ 967,080
Dec 11, 8 PM $ 0.0152
+0.26%
$ 2.46 million $ 1.12 million
Dec 11, 7 PM $ 0.0152
-1.68%
$ 2.45 million $ 1.13 million
Dec 11, 6 PM $ 0.0155
-0.04%
$ 2.49 million $ 994,463
Dec 11, 5 PM $ 0.0155
+1.00%
$ 2.49 million $ 996,141
Dec 11, 4 PM $ 0.0153
+1.02%
$ 2.47 million $ 1.02 million
Dec 11, 3 PM $ 0.0152
+3.23%
$ 2.45 million $ 1.14 million
Dec 11, 2 PM $ 0.0147
+0.41%
$ 2.37 million $ 1.12 million
Dec 11, 1 PM $ 0.0146
-0.46%
$ 2.36 million $ 1.12 million
Dec 11, 12 PM $ 0.0147
+0.29%
$ 2.37 million $ 1.12 million
Dec 11, 11 AM $ 0.0147
+0.81%
$ 2.36 million $ 1.11 million
Dec 11, 10 AM $ 0.0145
-0.11%
$ 2.35 million $ 1.11 million
Dec 11, 9 AM $ 0.0146
+0.64%
$ 2.35 million $ 1.11 million
Dec 11, 8 AM $ 0.0145
-1.05%
$ 2.33 million $ 1.12 million
Dec 11, 7 AM $ 0.0146
+0.27%
$ 2.36 million $ 1.12 million
Dec 11, 6 AM $ 0.0146
-0.07%
$ 2.35 million $ 1.12 million
Dec 11, 5 AM $ 0.0146
+0.95%
$ 2.35 million $ 1.12 million
Dec 11, 4 AM $ 0.0145
-0.96%
$ 2.33 million $ 1.12 million
Dec 11, 3 AM $ 0.0146
+0.24%
$ 2.35 million $ 1.12 million
Dec 11, 2 AM $ 0.0146
+0.55%
$ 2.35 million $ 1.11 million
Dec 11, 1 AM $ 0.0145
-0.27%
$ 2.34 million $ 1.11 million
Dec 11, 12 AM $ 0.0145
-0.65%
$ 2.34 million $ 1.11 million
Dec 10, 11 PM $ 0.0146
+0.28%
$ 2.36 million $ 1.1 million
Dec 10, 10 PM $ 0.0146
+0.34%
$ 2.35 million $ 1.09 million
Dec 10, 9 PM $ 0.0145
+0.55%
$ 2.34 million $ 1.09 million
Dec 10, 8 PM $ 0.0144
-2.48%
$ 2.33 million $ 1.06 million
Dec 10, 7 PM $ 0.0148
+0.99%
$ 2.39 million $ 1.05 million
Dec 10, 6 PM $ 0.0146
-2.37%
$ 2.36 million $ 1.04 million
Dec 10, 5 PM $ 0.015
+9.90%
$ 2.42 million $ 895,161
Dec 10, 4 PM $ 0.0136
+0.66%
$ 2.2 million $ 973,472
Dec 10, 3 PM $ 0.0136
+0.01%
$ 2.19 million $ 969,199