Checkmate Historical Data

CHECK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0136
+0.01%
$ 2.19 million $ 969,199
Dec 10, 2 PM $ 0.0136
-0.32%
$ 2.19 million $ 968,942
Dec 10, 1 PM $ 0.0136
-0.05%
$ 2.2 million $ 971,318
Dec 10, 12 PM $ 0.0136
-0.30%
$ 2.2 million $ 975,019
Dec 10, 11 AM $ 0.0137
+0.41%
$ 2.2 million $ 988,905
Dec 10, 10 AM $ 0.0136
+0.05%
$ 2.19 million $ 987,918
Dec 10, 9 AM $ 0.0136
+0.04%
$ 2.2 million $ 985,976
Dec 10, 8 AM $ 0.0136
+1.03%
$ 2.2 million $ 979,492
Dec 10, 7 AM $ 0.0135
+0.14%
$ 2.18 million $ 970,060
Dec 10, 6 AM $ 0.0135
-0.13%
$ 2.18 million $ 965,705
Dec 10, 5 AM $ 0.0135
+0.46%
$ 2.18 million $ 962,066
Dec 10, 4 AM $ 0.0134
+1.70%
$ 2.17 million $ 957,959
Dec 10, 3 AM $ 0.0132
+0.08%
$ 2.13 million $ 956,878
Dec 10, 2 AM $ 0.0132
-0.13%
$ 2.13 million $ 955,836
Dec 10, 1 AM $ 0.0132
+0.87%
$ 2.13 million $ 953,361
Dec 10, 12 AM $ 0.0131
-0.36%
$ 2.11 million $ 950,646
Dec 9, 11 PM $ 0.0131
+0.65%
$ 2.11 million $ 950,342
Dec 9, 10 PM $ 0.0131
-2.08%
$ 2.11 million $ 947,264
Dec 9, 9 PM $ 0.0133
-0.40%
$ 2.15 million $ 948,872
Dec 9, 8 PM $ 0.0134
+0.19%
$ 2.16 million $ 945,939
Dec 9, 7 PM $ 0.0134
+0.08%
$ 2.16 million $ 948,330
Dec 9, 6 PM $ 0.0134
-0.39%
$ 2.15 million $ 950,502
Dec 9, 5 PM $ 0.0134
+0.72%
$ 2.16 million $ 969,776
Dec 9, 4 PM $ 0.0133
-0.67%
$ 2.15 million $ 970,579
Dec 9, 3 PM $ 0.0134
+0.29%
$ 2.16 million $ 978,733
Dec 9, 2 PM $ 0.0134
-0.45%
$ 2.16 million $ 1 million
Dec 9, 1 PM $ 0.0134
-0.37%
$ 2.16 million $ 1.03 million
Dec 9, 12 PM $ 0.0135
+0.37%
$ 2.17 million $ 1.02 million
Dec 9, 11 AM $ 0.0134
+0.70%
$ 2.16 million $ 998,698
Dec 9, 10 AM $ 0.0133
+0.64%
$ 2.15 million $ 983,714
Dec 9, 9 AM $ 0.0132
+0.26%
$ 2.14 million $ 975,776
Dec 9, 8 AM $ 0.0132
+0.02%
$ 2.13 million $ 965,668
Dec 9, 7 AM $ 0.0132
+0.49%
$ 2.13 million $ 958,098
Dec 9, 6 AM $ 0.0131
-0.04%
$ 2.12 million $ 952,619
Dec 9, 5 AM $ 0.0131
-0.04%
$ 2.12 million $ 942,346
Dec 9, 4 AM $ 0.0132
-0.22%
$ 2.12 million $ 936,532
Dec 9, 3 AM $ 0.0132
+0.16%
$ 2.13 million $ 910,249
Dec 9, 2 AM $ 0.0132
+0.23%
$ 2.12 million $ 924,229
Dec 9, 1 AM $ 0.0131
-0.08%
$ 2.12 million $ 914,131
Dec 9, 12 AM $ 0.0131
+0.71%
$ 2.12 million $ 907,911
Dec 8, 11 PM $ 0.013
-0.39%
$ 2.1 million $ 904,673
Dec 8, 10 PM $ 0.0131
-0.52%
$ 2.11 million $ 898,933
Dec 8, 9 PM $ 0.0132
-0.59%
$ 2.12 million $ 883,143
Dec 8, 8 PM $ 0.0132
+0.46%
$ 2.14 million $ 880,230
Dec 8, 7 PM $ 0.0132
+0.23%
$ 2.13 million $ 872,008
Dec 8, 6 PM $ 0.0132
+0.46%
$ 2.12 million $ 861,048
Dec 8, 5 PM $ 0.0131
-0.22%
$ 2.12 million $ 843,841
Dec 8, 4 PM $ 0.0131
-2.64%
$ 2.12 million $ 825,258
Dec 8, 3 PM $ 0.0135
+4.86%
$ 2.18 million $ 800,970
Dec 8, 2 PM $ 0.0129
+23.13%
$ 2.08 million $ 729,504