Checkmate Historical Data

CHECK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0131
-2.64%
$ 2.12 million $ 825,258
Dec 8, 3 PM $ 0.0135
+4.86%
$ 2.18 million $ 800,970
Dec 8, 2 PM $ 0.0129
+23.13%
$ 2.08 million $ 729,504
Dec 8, 1 PM $ 0.0104
-0.56%
$ 1.69 million $ 749,767
Dec 8, 12 PM $ 0.0105
-0.32%
$ 1.7 million $ 747,412
Dec 8, 11 AM $ 0.0105
+0.37%
$ 1.7 million $ 749,033
Dec 8, 10 AM $ 0.0105
-0.48%
$ 1.69 million $ 750,536
Dec 8, 9 AM $ 0.0105
-0.02%
$ 1.7 million $ 747,325
Dec 8, 8 AM $ 0.0105
+0.15%
$ 1.7 million $ 749,264
Dec 8, 7 AM $ 0.0105
-0.66%
$ 1.7 million $ 751,484
Dec 8, 6 AM $ 0.0106
+3.44%
$ 1.71 million $ 746,854
Dec 8, 5 AM $ 0.0102
-3.35%
$ 1.65 million $ 747,976
Dec 8, 4 AM $ 0.0106
-0.16%
$ 1.71 million $ 743,254
Dec 8, 3 AM $ 0.0106
-0.06%
$ 1.71 million $ 742,184
Dec 8, 2 AM $ 0.0106
+0.44%
$ 1.71 million $ 741,603
Dec 8, 1 AM $ 0.0107
+0.16%
$ 1.72 million $ 741,979
Dec 8, 12 AM $ 0.0106
-0.02%
$ 1.72 million $ 738,536
Dec 7, 11 PM $ 0.0106
-0.18%
$ 1.72 million $ 734,555
Dec 7, 10 PM $ 0.0107
+0.15%
$ 1.72 million $ 733,498
Dec 7, 9 PM $ 0.0106
-0.16%
$ 1.72 million $ 736,765
Dec 7, 8 PM $ 0.0107
+0.24%
$ 1.72 million $ 736,174
Dec 7, 7 PM $ 0.0106
-0.63%
$ 1.72 million $ 735,740
Dec 7, 6 PM $ 0.0107
+0.22%
$ 1.73 million $ 738,096
Dec 7, 5 PM $ 0.0107
+0.31%
$ 1.73 million $ 735,204
Dec 7, 4 PM $ 0.0106
-0.18%
$ 1.72 million $ 739,856
Dec 7, 3 PM $ 0.0107
+0.00%
$ 1.72 million $ 742,300
Dec 7, 2 PM $ 0.0107
+1.38%
$ 1.72 million $ 745,298
Dec 7, 1 PM $ 0.0105
-1.28%
$ 1.7 million $ 742,036
Dec 7, 12 PM $ 0.0107
+0.24%
$ 1.72 million $ 739,571
Dec 7, 11 AM $ 0.0106
-0.51%
$ 1.72 million $ 732,857
Dec 7, 10 AM $ 0.0107
-0.14%
$ 1.73 million $ 730,110
Dec 7, 9 AM $ 0.0107
+0.67%
$ 1.73 million $ 735,908
Dec 7, 8 AM $ 0.0106
-0.62%
$ 1.72 million $ 746,538
Dec 7, 7 AM $ 0.0107
+0.46%
$ 1.73 million $ 748,547
Dec 7, 6 AM $ 0.0107
-0.51%
$ 1.72 million $ 783,453
Dec 7, 5 AM $ 0.0107
-0.02%
$ 1.73 million $ 785,985
Dec 7, 4 AM $ 0.0107
-0.36%
$ 1.72 million $ 787,670
Dec 7, 3 AM $ 0.0107
-0.20%
$ 1.72 million $ 790,922
Dec 7, 2 AM $ 0.0107
+0.31%
$ 1.73 million $ 789,713
Dec 7, 1 AM $ 0.0107
-0.03%
$ 1.72 million $ 797,891
Dec 7, 12 AM $ 0.0107
+0.37%
$ 1.72 million $ 799,494
Dec 6, 11 PM $ 0.0106
-0.48%
$ 1.72 million $ 783,552
Dec 6, 10 PM $ 0.0107
+0.09%
$ 1.73 million $ 801,129
Dec 6, 9 PM $ 0.0107
-0.84%
$ 1.72 million $ 801,172
Dec 6, 8 PM $ 0.0108
+0.92%
$ 1.74 million $ 801,014
Dec 6, 7 PM $ 0.0107
-0.16%
$ 1.72 million $ 797,187
Dec 6, 6 PM $ 0.0107
+0.23%
$ 1.73 million $ 797,355
Dec 6, 5 PM $ 0.0107
-0.01%
$ 1.72 million $ 797,417
Dec 6, 4 PM $ 0.0107
-0.01%
$ 1.72 million $ 794,011
Dec 6, 3 PM $ 0.0107
+0.01%
$ 1.72 million $ 801,018