Checkmate Historical Data

CHECK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0107
-0.01%
$ 1.72 million $ 794,011
Dec 6, 3 PM $ 0.0107
+0.01%
$ 1.72 million $ 801,018
Dec 6, 2 PM $ 0.0107
+0.62%
$ 1.72 million $ 812,283
Dec 6, 1 PM $ 0.0106
+0.07%
$ 1.71 million $ 723,730
Dec 6, 12 PM $ 0.0106
+0.53%
$ 1.71 million $ 831,170
Dec 6, 11 AM $ 0.0105
-0.33%
$ 1.7 million $ 850,482
Dec 6, 10 AM $ 0.0106
+0.05%
$ 1.71 million $ 853,287
Dec 6, 9 AM $ 0.0106
-0.49%
$ 1.71 million $ 759,936
Dec 6, 8 AM $ 0.0106
+4.46%
$ 1.72 million $ 874,313
Dec 6, 7 AM $ 0.0102
-0.34%
$ 1.64 million $ 902,709
Dec 6, 6 AM $ 0.0102
-0.02%
$ 1.65 million $ 910,344
Dec 6, 5 AM $ 0.0102
-2.67%
$ 1.65 million $ 903,612
Dec 6, 4 AM $ 0.0105
-0.99%
$ 1.69 million $ 894,588
Dec 6, 3 AM $ 0.0106
-0.26%
$ 1.71 million $ 889,456
Dec 6, 2 AM $ 0.0106
+1.63%
$ 1.71 million $ 884,791
Dec 6, 1 AM $ 0.0105
-0.54%
$ 1.69 million $ 875,971
Dec 6, 12 AM $ 0.0105
-0.88%
$ 1.69 million $ 873,061
Dec 5, 11 PM $ 0.0106
-1.00%
$ 1.71 million $ 871,271
Dec 5, 10 PM $ 0.0107
+0.71%
$ 1.73 million $ 873,774
Dec 5, 9 PM $ 0.0106
-0.08%
$ 1.72 million $ 871,658
Dec 5, 8 PM $ 0.0107
+0.17%
$ 1.72 million $ 868,127
Dec 5, 7 PM $ 0.0106
-0.51%
$ 1.72 million $ 1.16 million
Dec 5, 6 PM $ 0.0107
+0.48%
$ 1.73 million $ 1.16 million
Dec 5, 5 PM $ 0.0106
+1.02%
$ 1.72 million $ 1.16 million
Dec 5, 4 PM $ 0.0105
-0.62%
$ 1.7 million $ 1.16 million
Dec 5, 3 PM $ 0.0106
-0.82%
$ 1.71 million $ 1.16 million
Dec 5, 2 PM $ 0.0107
+1.49%
$ 1.73 million $ 1.15 million
Dec 5, 1 PM $ 0.0105
+1.59%
$ 1.7 million $ 1.14 million
Dec 5, 12 PM $ 0.0104
-3.21%
$ 1.67 million $ 1.12 million
Dec 5, 11 AM $ 0.0107
-0.94%
$ 1.73 million $ 1.12 million
Dec 5, 10 AM $ 0.0108
+0.57%
$ 1.74 million $ 1 million
Dec 5, 9 AM $ 0.0107
+4.71%
$ 1.73 million $ 1.03 million
Dec 5, 8 AM $ 0.0103
+11.57%
$ 1.66 million $ 1.15 million
Dec 5, 7 AM $ 0.00883
+0.68%
$ 1.42 million $ 390,699
Dec 5, 6 AM $ 0.00877
-0.03%
$ 1.41 million $ 1.17 million
Dec 5, 5 AM $ 0.00877
+0.08%
$ 1.41 million $ 1.17 million
Dec 5, 4 AM $ 0.00876
+0.75%
$ 1.41 million $ 1.17 million
Dec 5, 3 AM $ 0.0087
+1.58%
$ 1.4 million $ 1.14 million
Dec 5, 2 AM $ 0.00856
-1.41%
$ 1.38 million $ 1.13 million
Dec 5, 1 AM $ 0.00868
+3.21%
$ 1.4 million $ 1.1 million
Dec 5, 12 AM $ 0.00841
-0.59%
$ 1.36 million $ 1.09 million
Dec 4, 11 PM $ 0.00846
+0.20%
$ 1.36 million $ 1.08 million
Dec 4, 10 PM $ 0.00845
-0.49%
$ 1.36 million $ 1.06 million
Dec 4, 9 PM $ 0.00849
+0.34%
$ 1.37 million $ 1.05 million
Dec 4, 8 PM $ 0.00846
+0.78%
$ 1.36 million $ 1.03 million
Dec 4, 7 PM $ 0.0084
-0.91%
$ 1.36 million $ 1.02 million
Dec 4, 6 PM $ 0.00847
-0.27%
$ 1.37 million $ 1.01 million
Dec 4, 5 PM $ 0.0085
-3.29%
$ 1.37 million $ 1 million
Dec 4, 4 PM $ 0.00878
+5.02%
$ 1.42 million $ 779,277
Dec 4, 3 PM $ 0.00836
+11.45%
$ 1.35 million $ 684,436