Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0345
+0.00%
$ 5.53 million $ 20.95 million
Yesterday, at 12 AM $ 0.0344
+0.31%
$ 5.53 million $ 21.11 million
Yesterday, at 11 PM $ 0.0343
-0.14%
$ 5.51 million $ 21.23 million
Yesterday, at 10 PM $ 0.0343
+0.05%
$ 5.52 million $ 21.59 million
Yesterday, at 9 PM $ 0.0343
-0.76%
$ 5.51 million $ 21.83 million
Yesterday, at 8 PM $ 0.0346
-0.06%
$ 5.56 million $ 22.56 million
Yesterday, at 7 PM $ 0.0346
-0.17%
$ 5.56 million $ 22.99 million
Yesterday, at 6 PM $ 0.0347
-0.71%
$ 5.57 million $ 23 million
Yesterday, at 5 PM $ 0.0349
-0.28%
$ 5.61 million $ 22.92 million
Yesterday, at 4 PM $ 0.035
-2.15%
$ 5.63 million $ 22.91 million
Yesterday, at 3 PM $ 0.0358
-0.66%
$ 5.75 million $ 22.71 million
Yesterday, at 2 PM $ 0.036
+0.35%
$ 5.79 million $ 21.91 million
Yesterday, at 1 PM $ 0.0359
+0.10%
$ 5.77 million $ 21.32 million
Yesterday, at 12 PM $ 0.0359
-0.74%
$ 5.76 million $ 20.92 million
Yesterday, at 11 AM $ 0.0361
+0.58%
$ 5.81 million $ 21.14 million
Yesterday, at 10 AM $ 0.0359
+0.24%
$ 5.77 million $ 21.41 million
Yesterday, at 9 AM $ 0.0358
-0.28%
$ 5.76 million $ 21.49 million
Yesterday, at 8 AM $ 0.0359
+0.08%
$ 5.78 million $ 21.32 million
Yesterday, at 7 AM $ 0.0359
+0.14%
$ 5.77 million $ 21.65 million
Yesterday, at 6 AM $ 0.0359
-0.33%
$ 5.76 million $ 21.91 million
Yesterday, at 5 AM $ 0.036
-0.15%
$ 5.78 million $ 22.07 million
Yesterday, at 4 AM $ 0.036
+0.37%
$ 5.79 million $ 22.21 million
Yesterday, at 3 AM $ 0.0359
+0.06%
$ 5.77 million $ 22.47 million
Yesterday, at 2 AM $ 0.0359
-0.13%
$ 5.76 million $ 22.5 million
Yesterday, at 1 AM $ 0.0359
-0.01%
$ 5.77 million $ 22.71 million
Apr 19, 12 AM $ 0.0359
-0.23%
$ 5.77 million $ 22.75 million
Apr 18, 11 PM $ 0.036
-0.49%
$ 5.79 million $ 22.99 million
Apr 18, 10 PM $ 0.0362
+0.40%
$ 5.81 million $ 23.02 million
Apr 18, 9 PM $ 0.036
+0.16%
$ 5.79 million $ 23.03 million
Apr 18, 8 PM $ 0.036
+0.07%
$ 5.78 million $ 22.93 million
Apr 18, 7 PM $ 0.0359
-0.54%
$ 5.78 million $ 22.72 million
Apr 18, 6 PM $ 0.0361
+0.93%
$ 5.81 million $ 22.56 million
Apr 18, 5 PM $ 0.0358
+0.04%
$ 5.75 million $ 22.54 million
Apr 18, 4 PM $ 0.0358
-0.57%
$ 5.75 million $ 22.54 million
Apr 18, 3 PM $ 0.036
-0.06%
$ 5.78 million $ 22.66 million
Apr 18, 2 PM $ 0.036
+1.04%
$ 5.79 million $ 23.12 million
Apr 18, 1 PM $ 0.0356
-1.15%
$ 5.73 million $ 23.96 million
Apr 18, 12 PM $ 0.036
+0.37%
$ 5.79 million $ 24.8 million
Apr 18, 11 AM $ 0.0359
+0.10%
$ 5.77 million $ 24.98 million
Apr 18, 10 AM $ 0.0359
-0.09%
$ 5.77 million $ 24.22 million
Apr 18, 9 AM $ 0.0359
-0.02%
$ 5.77 million $ 24.6 million
Apr 18, 8 AM $ 0.0359
+0.07%
$ 5.77 million $ 25.3 million
Apr 18, 7 AM $ 0.0359
-0.32%
$ 5.77 million $ 25.34 million
Apr 18, 6 AM $ 0.036
+0.25%
$ 5.79 million $ 25.18 million
Apr 18, 5 AM $ 0.0359
-0.17%
$ 5.77 million $ 25.29 million
Apr 18, 4 AM $ 0.036
+0.15%
$ 5.78 million $ 25.29 million
Apr 18, 3 AM $ 0.0359
-0.34%
$ 5.77 million $ 25.34 million
Apr 18, 2 AM $ 0.036
+0.21%
$ 5.79 million $ 25.38 million
Apr 18, 1 AM $ 0.036
-0.06%
$ 5.78 million $ 25.27 million
Apr 18, 12 AM $ 0.036
-0.25%
$ 5.78 million $ 25.41 million
Download