XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 56,970.49
+0.00%
$ 277.73 billion $ 15,016
Today, at 3 PM $ 57,351.32
+0.55%
$ 281.01 billion $ 14,889
Today, at 2 PM $ 57,282.18
+0.29%
$ 280.68 billion $ 16,123
Today, at 1 PM $ 56,770.75
-1.04%
$ 278.17 billion $ 17,692
Today, at 12 PM $ 56,809.8
+0.05%
$ 278.36 billion $ 19,052
Today, at 11 AM $ 57,004.78
-0.07%
$ 279.32 billion $ 19,826
Today, at 10 AM $ 56,516.2
-0.70%
$ 276.92 billion $ 21,585
Today, at 9 AM $ 57,128.85
-0.46%
$ 279.92 billion $ 21,957
Today, at 8 AM $ 57,269.31
+0.76%
$ 280.61 billion $ 23,219
Today, at 7 AM $ 56,913.55
-0.04%
$ 278.87 billion $ 24,651
Today, at 6 AM $ 56,459.11
-1.16%
$ 276.64 billion $ 26,310
Today, at 5 AM $ 56,715.61
-0.89%
$ 277.9 billion $ 26,638
Today, at 4 AM $ 56,998.41
+0.15%
$ 279.29 billion $ 26,892
Today, at 3 AM $ 56,545.26
-1.44%
$ 277.07 billion $ 27,757
Today, at 2 AM $ 56,795.79
-0.96%
$ 278.29 billion $ 28,923
Today, at 1 AM $ 56,267.54
-1.70%
$ 275.7 billion $ 29,484
Yesterday, at 12 AM $ 56,502.66
+0.31%
$ 276.86 billion $ 29,929
Yesterday, at 11 PM $ 56,295.18
-0.68%
$ 275.84 billion $ 29,728
Yesterday, at 10 PM $ 56,901.13
+1.03%
$ 278.81 billion $ 29,611
Yesterday, at 9 PM $ 56,335.35
-1.15%
$ 276.04 billion $ 29,912
Yesterday, at 8 PM $ 56,700.88
+0.43%
$ 277.83 billion $ 29,633
Yesterday, at 7 PM $ 57,223.72
+0.44%
$ 280.39 billion $ 30,096
Yesterday, at 6 PM $ 56,416.88
-1.92%
$ 276.44 billion $ 31,102
Yesterday, at 5 PM $ 57,463.64
+0.77%
$ 281.57 billion $ 32,325
Yesterday, at 4 PM $ 56,561.91
-1.61%
$ 277.15 billion $ 35,667
Yesterday, at 3 PM $ 57,623.25
+1.10%
$ 282.35 billion $ 36,351
Yesterday, at 2 PM $ 57,581.37
+1.67%
$ 282.14 billion $ 37,293
Yesterday, at 1 PM $ 57,492.89
+0.41%
$ 281.71 billion $ 37,516
Yesterday, at 12 PM $ 56,764.21
-1.23%
$ 278.14 billion $ 36,988
Yesterday, at 11 AM $ 57,070.37
+1.17%
$ 279.64 billion $ 37,300
Yesterday, at 10 AM $ 56,917.75
-0.74%
$ 278.89 billion $ 36,148
Yesterday, at 9 AM $ 56,536.7
-0.09%
$ 277.02 billion $ 38,000
Yesterday, at 8 AM $ 56,950.5
+0.28%
$ 279.05 billion $ 39,721
Yesterday, at 7 AM $ 56,962.44
+0.47%
$ 279.11 billion $ 40,378
Yesterday, at 6 AM $ 57,465.38
+0.79%
$ 281.57 billion $ 38,931
Yesterday, at 5 AM $ 57,180.57
-0.07%
$ 280.18 billion $ 40,041
Yesterday, at 4 AM $ 57,209.38
+0.61%
$ 280.32 billion $ 40,379
Yesterday, at 3 AM $ 57,321.54
-0.65%
$ 280.87 billion $ 40,225
Yesterday, at 2 AM $ 57,446.77
+0.33%
$ 281.48 billion $ 40,052
Yesterday, at 1 AM $ 56,932.9
+0.06%
$ 278.96 billion $ 40,689
Apr 24, 12 AM $ 57,406.38
-0.61%
$ 281.28 billion $ 40,529
Apr 23, 11 PM $ 57,183.14
+0.05%
$ 280.19 billion $ 43,308
Apr 23, 10 PM $ 57,123.61
-0.17%
$ 279.9 billion $ 44,764
Apr 23, 9 PM $ 57,747.5
+0.82%
$ 282.96 billion $ 43,934
Apr 23, 8 PM $ 57,310.67
+0.16%
$ 280.82 billion $ 44,043
Apr 23, 7 PM $ 56,899.27
-1.14%
$ 278.8 billion $ 43,639
Apr 23, 6 PM $ 56,562.76
-0.80%
$ 277.15 billion $ 43,619
Apr 23, 5 PM $ 56,137.2
-1.18%
$ 275.07 billion $ 42,913
Apr 23, 4 PM $ 56,875.96
-0.90%
$ 278.69 billion $ 39,571
Apr 23, 3 PM $ 57,296.21
+1.00%
$ 280.74 billion $ 40,161
Download