XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $63,401.92
+0.00%
$312 billion $48,466
Today, at 7 AM $64,292.89
+0.55%
$315.03 billion $49,535
Today, at 6 AM $64,125.76
+0.60%
$314.21 billion $51,537
Today, at 5 AM $64,042.33
-0.19%
$313.8 billion $52,167
Today, at 4 AM $63,797.45
-0.86%
$312.6 billion $53,812
Today, at 3 AM $63,649.73
-0.81%
$311.88 billion $54,331
Today, at 2 AM $64,306.44
-0.11%
$315.09 billion $56,385
Today, at 1 AM $63,952.17
+0.06%
$313.36 billion $62,930
Today, at 12 AM $63,980.02
+0.58%
$313.49 billion $62,832
Yesterday, at 11 PM $63,942.97
+0.04%
$313.31 billion $64,604
Yesterday, at 10 PM $64,346.39
+0.85%
$315.29 billion $64,929
Yesterday, at 9 PM $63,510.87
-0.88%
$311.2 billion $65,234
Yesterday, at 8 PM $64,459.57
-0.19%
$315.84 billion $63,709
Yesterday, at 7 PM $63,748.08
-0.93%
$312.36 billion $62,747
Yesterday, at 6 PM $63,315.91
-0.95%
$310.24 billion $62,666
Yesterday, at 5 PM $64,258.16
+0.66%
$314.86 billion $64,619
Yesterday, at 4 PM $63,782.24
-1.01%
$312.53 billion $66,141
Yesterday, at 3 PM $64,077.41
+1.00%
$313.97 billion $70,086
Yesterday, at 2 PM $63,593.12
-0.91%
$311.6 billion $74,191
Yesterday, at 1 PM $64,029.8
+0.65%
$313.74 billion $79,748
Yesterday, at 12 PM $63,590.72
-1.09%
$311.59 billion $81,733
Yesterday, at 11 AM $64,205.66
+0.46%
$314.6 billion $84,303
Yesterday, at 10 AM $63,992.06
-0.33%
$313.55 billion $87,354
Yesterday, at 9 AM $64,224.24
-0.08%
$314.69 billion $87,358
Yesterday, at 8 AM $63,793.48
-0.69%
$312.58 billion $86,165
Yesterday, at 7 AM $64,224.23
-0.76%
$314.69 billion $85,712
Yesterday, at 6 AM $63,333.97
-0.53%
$310.33 billion $84,549
Yesterday, at 5 AM $63,894.26
+0.42%
$313.07 billion $84,930
Yesterday, at 4 AM $63,400.74
-0.79%
$310.66 billion $85,319
Yesterday, at 3 AM $64,073.18
+0.81%
$313.95 billion $84,213
Yesterday, at 2 AM $63,550.08
-0.38%
$311.39 billion $84,911
Yesterday, at 1 AM $64,011.99
+0.85%
$313.65 billion $79,772
Yesterday, at 12 AM $63,475.58
-0.49%
$311.02 billion $79,103
Aug 24, 11 PM $63,911.59
+0.05%
$313.16 billion $78,303
Aug 24, 10 PM $64,011.77
+0.57%
$313.65 billion $77,749
Aug 24, 9 PM $64,344.68
+0.84%
$315.28 billion $78,477
Aug 24, 8 PM $64,353.35
+0.90%
$315.32 billion $81,009
Aug 24, 7 PM $63,436.09
-1.36%
$310.83 billion $79,808
Aug 24, 6 PM $63,981.01
-1.25%
$313.5 billion $77,568
Aug 24, 5 PM $64,369.51
+0.44%
$315.4 billion $77,637
Aug 24, 4 PM $63,406.56
-1.53%
$310.68 billion $74,359
Aug 24, 3 PM $63,195.5
-0.75%
$309.65 billion $71,086
Aug 24, 2 PM $63,673.33
-0.58%
$311.99 billion $64,572
Aug 24, 1 PM $64,183.76
+0.52%
$314.49 billion $60,437
Aug 24, 12 PM $64,087.71
+0.09%
$314.02 billion $55,442
Aug 24, 11 AM $64,280.22
+0.83%
$314.97 billion $51,639
Aug 24, 10 AM $63,664.09
+0.20%
$311.95 billion $50,138
Aug 24, 9 AM $64,090.64
+0.33%
$314.04 billion $48,473
Aug 24, 8 AM $63,548.21
-0.77%
$311.38 billion $47,142
Aug 24, 7 AM $64,252.99
+1.34%
$314.83 billion $47,145
Download