Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $63,930.31
+0.00%
$313.45 billion $55,240
Today, at 7 AM $63,891.62
-0.74%
$313.06 billion $55,330
Today, at 6 AM $63,684.11
-0.07%
$312.04 billion $57,377
Today, at 5 AM $64,346.48
-0.39%
$315.29 billion $57,019
Today, at 4 AM $64,343.46
+1.42%
$315.28 billion $57,125
Today, at 3 AM $64,085.4
+0.45%
$314.01 billion $57,057
Today, at 2 AM $63,586.58
-1.59%
$311.57 billion $54,803
Today, at 1 AM $63,709.6
-0.94%
$312.17 billion $54,161
Today, at 12 AM $64,610.22
+0.26%
$316.58 billion $52,648
Yesterday, at 11 PM $64,587.71
+0.25%
$316.47 billion $49,914
Yesterday, at 10 PM $63,858.09
-0.08%
$312.9 billion $46,795
Yesterday, at 9 PM $64,137.69
+0.45%
$314.27 billion $45,293
Yesterday, at 8 PM $64,658.68
+0.23%
$316.82 billion $44,503
Yesterday, at 7 PM $63,582.09
-0.21%
$311.54 billion $43,334
Yesterday, at 6 PM $63,679.89
-1.04%
$312.02 billion $43,427
Yesterday, at 5 PM $64,190.77
+0.90%
$314.53 billion $43,630
Yesterday, at 4 PM $63,812.61
-0.05%
$312.67 billion $43,288
Yesterday, at 3 PM $64,684.35
+0.28%
$316.95 billion $46,235
Yesterday, at 2 PM $64,062.8
-0.73%
$313.9 billion $47,052
Yesterday, at 1 PM $64,154.45
+0.97%
$314.35 billion $45,122
Yesterday, at 12 PM $63,746.97
-1.40%
$312.35 billion $42,103
Yesterday, at 11 AM $64,624.74
+1.87%
$316.65 billion $40,241
Yesterday, at 10 AM $64,549.37
+1.15%
$316.28 billion $38,802
Yesterday, at 9 AM $64,404
+1.31%
$315.57 billion $37,651
Yesterday, at 8 AM $63,417.56
-1.49%
$310.74 billion $36,181
Yesterday, at 7 AM $64,351.41
+0.65%
$315.31 billion $32,732
Yesterday, at 6 AM $64,253.8
+1.16%
$314.84 billion $29,864
Yesterday, at 5 AM $63,493.75
-1.10%
$311.11 billion $28,754
Yesterday, at 4 AM $64,212.11
+0.75%
$314.63 billion $27,044
Yesterday, at 3 AM $64,564.17
+0.08%
$316.36 billion $27,137
Yesterday, at 2 AM $63,933.89
+0.22%
$313.27 billion $26,535
Yesterday, at 1 AM $63,809.35
+0.36%
$312.66 billion $25,541
Yesterday, at 12 AM $64,153.61
+0.12%
$314.35 billion $24,697
Oct 11, 11 PM $64,567.09
+1.18%
$316.37 billion $24,573
Oct 11, 10 PM $63,769.8
-1.35%
$312.46 billion $24,877
Oct 11, 9 PM $64,353.95
+1.16%
$315.33 billion $26,111
Oct 11, 8 PM $63,912.65
-0.73%
$313.16 billion $24,938
Oct 11, 7 PM $64,663.56
+0.39%
$316.84 billion $24,862
Oct 11, 6 PM $64,603.24
+1.26%
$316.55 billion $24,643
Oct 11, 5 PM $63,926.19
-1.09%
$313.23 billion $24,225
Oct 11, 4 PM $63,575.58
-0.48%
$311.51 billion $23,076
Oct 11, 3 PM $64,257.26
+0.14%
$314.85 billion $20,052
Oct 11, 2 PM $63,417.49
-1.85%
$310.74 billion $18,834
Oct 11, 1 PM $63,623.81
+0.20%
$311.75 billion $19,365
Oct 11, 12 PM $63,608.51
+0.06%
$311.67 billion $19,601
Oct 11, 11 AM $63,521.32
-0.91%
$311.25 billion $19,692
Oct 11, 10 AM $64,328.49
+1.13%
$315.2 billion $19,626
Oct 11, 9 AM $63,870.12
+0.29%
$312.96 billion $20,449
Oct 11, 8 AM $64,441.06
+1.35%
$315.75 billion $20,067
Oct 11, 7 AM $63,472.33
-0.75%
$311.01 billion $19,952
Download