XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 64,568.46
+0.00%
$ 315.91 billion $ 73,275
2:57 PM $ 64,472.79
+0.00%
$ 315.91 billion $ 72,054
2:52 PM $ 63,618.12
+0.00%
$ 311.72 billion $ 72,565
2:47 PM $ 64,444.65
+0.00%
$ 315.77 billion $ 72,342
2:42 PM $ 64,756.75
+0.00%
$ 317.3 billion $ 72,309
2:37 PM $ 63,654.31
+0.00%
$ 311.9 billion $ 72,766
2:32 PM $ 64,989.97
+0.00%
$ 318.44 billion $ 70,130
2:27 PM $ 63,458.53
+0.00%
$ 310.94 billion $ 70,058
2:22 PM $ 64,493.49
+0.00%
$ 316.01 billion $ 69,759
2:17 PM $ 65,427.82
+0.00%
$ 320.59 billion $ 70,975
2:12 PM $ 64,984.33
+0.00%
$ 318.42 billion $ 69,397
2:07 PM $ 63,353.38
+0.00%
$ 310.42 billion $ 68,350
2:02 PM $ 63,527.82
+0.00%
$ 311.28 billion $ 66,079
1:57 PM $ 63,005.92
+0.00%
$ 308.72 billion $ 64,507
1:52 PM $ 63,616.62
+0.00%
$ 311.71 billion $ 62,905
1:47 PM $ 63,314.28
+0.00%
$ 310.23 billion $ 60,908
1:42 PM $ 63,788.32
+0.00%
$ 312.56 billion $ 59,917
1:37 PM $ 63,438.6
+0.00%
$ 310.84 billion $ 60,296
1:32 PM $ 63,807.93
+0.00%
$ 312.65 billion $ 60,000
1:27 PM $ 64,200.75
+0.00%
$ 314.58 billion $ 60,297
1:22 PM $ 64,240.29
+0.00%
$ 314.77 billion $ 60,670
1:17 PM $ 63,783.5
+0.00%
$ 312.53 billion $ 60,806
1:12 PM $ 63,761.84
+0.00%
$ 312.43 billion $ 60,992
1:07 PM $ 63,502.29
+0.00%
$ 311.15 billion $ 61,218
1:02 PM $ 63,597.02
+0.00%
$ 311.62 billion $ 61,188
12:57 PM $ 64,576.35
+0.00%
$ 316.42 billion $ 61,022
12:52 PM $ 63,338.49
+0.00%
$ 310.35 billion $ 61,758
12:47 PM $ 63,399.26
+0.00%
$ 310.65 billion $ 61,728
12:42 PM $ 63,952.59
+0.00%
$ 313.36 billion $ 61,788
12:37 PM $ 63,899.01
+0.00%
$ 313.1 billion $ 61,383
12:32 PM $ 64,149.93
+0.00%
$ 314.33 billion $ 60,250
12:27 PM $ 64,544.09
+0.00%
$ 316.26 billion $ 59,766
12:22 PM $ 64,582.17
+0.00%
$ 316.44 billion $ 60,303
12:17 PM $ 63,754.45
+0.00%
$ 312.39 billion $ 60,338
12:12 PM $ 63,775.49
+0.00%
$ 312.49 billion $ 60,357
12:07 PM $ 64,153.52
+0.00%
$ 314.34 billion $ 60,376
12:02 PM $ 64,215.57
+0.00%
$ 314.65 billion $ 60,396
11:57 AM $ 64,291.43
+0.00%
$ 315.02 billion $ 60,370
11:52 AM $ 64,013.01
+0.00%
$ 313.66 billion $ 60,660
11:47 AM $ 64,462.09
+0.00%
$ 315.86 billion $ 60,496
11:42 AM $ 64,395.77
+0.00%
$ 315.53 billion $ 61,506
11:37 AM $ 64,057.53
+0.00%
$ 313.87 billion $ 65,998
11:32 AM $ 64,319.98
+0.00%
$ 315.16 billion $ 65,995
11:27 AM $ 64,275.11
+0.00%
$ 314.94 billion $ 66,013
11:22 AM $ 64,232.84
+0.00%
$ 314.73 billion $ 61,223
11:17 AM $ 64,064.95
+0.00%
$ 313.91 billion $ 61,183
11:12 AM $ 64,104.66
+0.00%
$ 314.11 billion $ 60,993
11:07 AM $ 64,260.18
+0.00%
$ 314.87 billion $ 60,608
11:02 AM $ 64,223.32
+0.00%
$ 314.69 billion $ 59,984
10:57 AM $ 64,244.78
+0.00%
$ 314.79 billion $ 60,016
Download