XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 56,970.49
+0.00%
$ 277.73 billion $ 15,016
4:16 PM $ 56,681.39
+0.00%
$ 277.73 billion $ 15,183
4:11 PM $ 56,676.33
+0.00%
$ 277.71 billion $ 15,083
4:06 PM $ 56,288.69
+0.00%
$ 275.81 billion $ 15,082
4:01 PM $ 56,334.83
+0.00%
$ 276.03 billion $ 15,132
3:56 PM $ 57,351.32
+0.00%
$ 281.01 billion $ 14,889
3:51 PM $ 57,206.05
+0.00%
$ 280.3 billion $ 14,717
3:46 PM $ 56,616.97
+0.00%
$ 277.42 billion $ 14,694
3:41 PM $ 57,125.32
+0.00%
$ 279.91 billion $ 15,085
3:36 PM $ 57,121.73
+0.00%
$ 279.89 billion $ 15,411
3:31 PM $ 56,703.3
+0.00%
$ 277.84 billion $ 15,447
3:26 PM $ 57,048.66
+0.00%
$ 279.53 billion $ 15,441
3:21 PM $ 57,037.17
+0.00%
$ 279.48 billion $ 15,475
3:16 PM $ 57,079
+0.00%
$ 279.68 billion $ 15,751
3:11 PM $ 57,077.72
+0.00%
$ 279.67 billion $ 15,797
3:06 PM $ 57,411.77
+0.00%
$ 281.31 billion $ 15,950
3:01 PM $ 57,039.72
+0.00%
$ 279.49 billion $ 15,997
2:56 PM $ 57,282.18
+0.00%
$ 280.68 billion $ 16,123
2:51 PM $ 57,539.13
+0.00%
$ 281.93 billion $ 16,214
2:46 PM $ 56,729.95
+0.00%
$ 277.97 billion $ 16,232
2:41 PM $ 56,727.94
+0.00%
$ 277.96 billion $ 16,483
2:36 PM $ 56,545.79
+0.00%
$ 277.07 billion $ 16,705
2:31 PM $ 57,039.7
+0.00%
$ 279.49 billion $ 16,691
2:26 PM $ 56,691.8
+0.00%
$ 277.78 billion $ 16,754
2:21 PM $ 56,685.38
+0.00%
$ 277.75 billion $ 16,798
2:16 PM $ 57,231.87
+0.00%
$ 280.43 billion $ 16,927
2:11 PM $ 57,244.41
+0.00%
$ 280.49 billion $ 17,131
2:06 PM $ 56,772.26
+0.00%
$ 278.18 billion $ 17,300
2:01 PM $ 57,114.77
+0.00%
$ 279.86 billion $ 17,386
1:56 PM $ 56,770.75
+0.00%
$ 278.17 billion $ 17,692
1:51 PM $ 56,873.28
+0.00%
$ 278.67 billion $ 17,971
1:46 PM $ 56,681.36
+0.00%
$ 277.73 billion $ 18,253
1:41 PM $ 56,707.05
+0.00%
$ 277.86 billion $ 18,456
1:36 PM $ 56,711.58
+0.00%
$ 277.88 billion $ 18,384
1:31 PM $ 56,487.81
+0.00%
$ 276.78 billion $ 18,485
1:26 PM $ 56,739.77
+0.00%
$ 278.02 billion $ 18,805
1:21 PM $ 56,733.04
+0.00%
$ 277.99 billion $ 18,868
1:16 PM $ 56,951.91
+0.00%
$ 279.06 billion $ 18,906
1:11 PM $ 56,935.24
+0.00%
$ 278.98 billion $ 18,886
1:06 PM $ 56,924.45
+0.00%
$ 278.92 billion $ 19,186
1:01 PM $ 57,369.52
+0.00%
$ 281.1 billion $ 19,006
12:56 PM $ 56,809.8
+0.00%
$ 278.36 billion $ 19,052
12:51 PM $ 56,490.2
+0.00%
$ 276.8 billion $ 19,072
12:46 PM $ 56,411.89
+0.00%
$ 276.41 billion $ 19,415
12:41 PM $ 56,429.91
+0.00%
$ 276.5 billion $ 19,420
12:36 PM $ 56,530.11
+0.00%
$ 276.99 billion $ 19,427
12:31 PM $ 56,858.79
+0.00%
$ 278.6 billion $ 19,306
12:26 PM $ 57,268.72
+0.00%
$ 280.61 billion $ 19,322
12:21 PM $ 57,271.76
+0.00%
$ 280.62 billion $ 19,499
12:16 PM $ 57,273.73
+0.00%
$ 280.63 billion $ 19,690
Download