XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
8:08 AM $63,436.75
+0.00%
$310.83 billion $49,192
8:03 AM $63,675.58
+0.00%
$312 billion $48,922
7:58 AM $64,292.89
+0.00%
$315.03 billion $49,535
7:53 AM $63,795.53
+0.00%
$312.59 billion $49,952
7:48 AM $63,748.57
+0.00%
$312.36 billion $50,865
7:43 AM $63,954.39
+0.00%
$313.37 billion $51,967
7:38 AM $63,680.64
+0.00%
$312.03 billion $51,963
7:33 AM $63,757.59
+0.00%
$312.4 billion $51,914
7:28 AM $64,159.08
+0.00%
$314.37 billion $51,964
7:23 AM $64,583.95
+0.00%
$316.45 billion $51,581
7:18 AM $63,380.68
+0.00%
$310.56 billion $51,204
7:13 AM $63,373.77
+0.00%
$310.52 billion $51,198
7:08 AM $63,573.23
+0.00%
$311.5 billion $51,423
7:03 AM $63,942.03
+0.00%
$313.31 billion $51,548
6:58 AM $64,125.76
+0.00%
$314.21 billion $51,537
6:53 AM $64,390.24
+0.00%
$315.5 billion $51,872
6:48 AM $64,416.65
+0.00%
$315.63 billion $51,659
6:43 AM $64,648.92
+0.00%
$316.77 billion $51,657
6:38 AM $64,188.81
+0.00%
$314.52 billion $52,257
6:33 AM $63,461.41
+0.00%
$310.95 billion $52,287
6:28 AM $63,632.96
+0.00%
$311.79 billion $52,304
6:23 AM $64,277.11
+0.00%
$314.95 billion $52,519
6:18 AM $64,314
+0.00%
$315.13 billion $52,549
6:13 AM $64,349.07
+0.00%
$315.3 billion $52,481
6:08 AM $64,681.68
+0.00%
$316.93 billion $51,907
6:03 AM $63,741.68
+0.00%
$312.33 billion $52,327
5:58 AM $64,042.33
+0.00%
$313.8 billion $52,167
5:53 AM $64,277.19
+0.00%
$314.95 billion $52,054
5:48 AM $64,308.73
+0.00%
$315.11 billion $52,898
5:43 AM $63,724.62
+0.00%
$312.24 billion $52,290
5:38 AM $63,472.84
+0.00%
$311.01 billion $52,269
5:33 AM $63,708.11
+0.00%
$312.16 billion $53,305
5:28 AM $63,883.02
+0.00%
$313.02 billion $53,618
5:23 AM $64,620.9
+0.00%
$316.63 billion $52,814
5:18 AM $64,619.82
+0.00%
$316.63 billion $53,193
5:13 AM $64,635.13
+0.00%
$316.7 billion $53,206
5:08 AM $64,056.22
+0.00%
$313.87 billion $53,742
5:03 AM $64,164.29
+0.00%
$314.4 billion $53,797
4:58 AM $63,797.45
+0.00%
$312.6 billion $53,812
4:53 AM $64,383.24
+0.00%
$315.47 billion $53,626
4:48 AM $63,564.6
+0.00%
$311.46 billion $53,626
4:43 AM $63,651.27
+0.00%
$311.88 billion $53,699
4:38 AM $64,218.5
+0.00%
$314.66 billion $53,348
4:33 AM $64,310.47
+0.00%
$315.11 billion $54,039
4:28 AM $63,485.04
+0.00%
$311.07 billion $54,558
4:23 AM $64,445.23
+0.00%
$315.77 billion $54,534
4:18 AM $64,432.85
+0.00%
$315.71 billion $53,897
4:13 AM $64,442.62
+0.00%
$315.76 billion $53,905
4:08 AM $63,440.6
+0.00%
$310.85 billion $53,900
4:03 AM $64,352.96
+0.00%
$315.32 billion $54,295
Download