XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 50,900.57
+11.64%
$ 249.41 billion $ 1.58 million
Feb 2026 $ 45,588.26
-16.11%
$ 223.38 billion $ 2.57 million
Jan 2026 $ 57,021.11
+51.70%
$ 262.07 billion $ 1.99 million
Dec 2025 $ 37,916.36
+58.49%
$ 378.59 billion $ 2.18 million
Nov 2025 $ 22,239.35
+75.35%
$ 239.52 billion $ 6.68 million
Oct 2025 $ 12,310.63
+208.56%
$ 126.85 billion $ 10.81 million
Sep 2025 $ 4,080.39
+27.67%
$ 39.88 billion $ 8.89 million
Aug 2025 $ 3,145.2
+4.72%
$ 31.98 billion $ 12.7 million
Jul 2025 $ 3,111.84
-11.36%
$ 30.04 billion $ 3.83 million
Download