XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $64,542.62
+0.84%
$315.12 billion $599,984
Jun 2026 $63,602.74
+18.23%
$311.65 billion $292,864
May 2026 $53,601.15
-3.34%
$262.64 billion $241,384
Apr 2026 $55,163.73
+9.10%
$276.87 billion $1 million
Mar 2026 $50,900.57
+11.64%
$249.41 billion $1.58 million
Feb 2026 $45,588.26
-16.11%
$223.38 billion $2.57 million
Jan 2026 $57,021.11
+51.70%
$262.07 billion $1.99 million
Dec 2025 $37,916.36
+58.49%
$378.59 billion $2.18 million
Nov 2025 $22,239.35
+75.35%
$239.52 billion $6.68 million
Oct 2025 $12,310.63
+208.56%
$126.85 billion $10.81 million
Sep 2025 $4,080.39
+27.67%
$39.88 billion $8.89 million
Aug 2025 $3,145.2
+4.72%
$31.98 billion $12.7 million
Jul 2025 $3,111.84
-11.36%
$30.04 billion $3.83 million
Download