XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 55,084.48
+6.35%
$ 265.08 billion $ 268,164
Apr 6 $ 54,269.74
+6.64%
$ 255.11 billion $ 222,344
Mar 30 $ 50,369.53
+2.28%
$ 248.75 billion $ 188,908
Mar 23 $ 49,068.73
-3.39%
$ 239.68 billion $ 257,007
Mar 16 $ 50,036.54
-7.66%
$ 245.17 billion $ 327,341
Mar 9 $ 54,108.5
+19.23%
$ 265.13 billion $ 348,896
Mar 2 $ 46,330.51
+2.53%
$ 219.68 billion $ 438,343
Feb 23 $ 45,157.5
-3.19%
$ 221.27 billion $ 525,716
Feb 16 $ 46,818.47
+0.63%
$ 227.63 billion $ 294,978
Feb 9 $ 47,527.41
-0.73%
$ 229.85 billion $ 427,049
Feb 2 $ 47,576.35
-9.76%
$ 235.56 billion $ 1.12 million
Jan 26 $ 53,485.65
-10.50%
$ 258.74 billion $ 594,541
Jan 19 $ 61,430.59
+67.62%
$ 288.14 billion $ 410,098
Jan 12 $ 32,447.54
-51.87%
$ 366.61 billion $ 442,497
Jan 5 $ 62,950.51
+45.88%
$ 672.54 billion $ 390,271
Dec 29 $ 40,494.67
+2.31%
$ 431.47 billion $ 328,782
Dec 22 $ 38,593.73
+19.31%
$ 395.85 billion $ 296,803
Dec 15 $ 29,479.83
+16.06%
$ 323.31 billion $ 475,685
Dec 8 $ 22,338.28
+24.40%
$ 252.93 billion $ 487,926
Dec 1 $ 15,583.19
-34.86%
$ 177.76 billion $ 563,400
Nov 24 $ 22,239.35
+7.99%
$ 239.52 billion $ 469,022
Nov 17 $ 19,892.95
+29.31%
$ 204.29 billion $ 1.34 million
Nov 10 $ 14,767.08
-0.07%
$ 154.04 billion $ 1.69 million
Nov 3 $ 14,058.89
-6.50%
$ 148 billion $ 1.93 million
Oct 27 $ 14,017.23
+3.46%
$ 150.05 billion $ 2.1 million
Oct 20 $ 12,665.6
+26.38%
$ 135.57 billion $ 1.97 million
Oct 13 $ 8,955.55
+31.44%
$ 100.17 billion $ 2.24 million
Oct 6 $ 5,748.08
+25.09%
$ 68.12 billion $ 2.27 million
Sep 29 $ 4,554.41
+16.05%
$ 45.95 billion $ 2.18 million
Sep 22 $ 3,731.2
+11.24%
$ 39.26 billion $ 2.02 million
Sep 15 $ 3,381.09
+12.85%
$ 33.56 billion $ 2.36 million
Sep 8 $ 2,992.14
+4.00%
$ -- $ 761,604
Sep 1 $ 2,983.9
-6.64%
$ 29.06 billion $ 2.28 million
Aug 25 $ 3,145.2
+10.94%
$ 31.98 billion $ 2.47 million
Aug 18 $ 2,904.26
-5.09%
$ 28.5 billion $ 2.53 million
Aug 11 $ 3,116.45
-2.61%
$ 31.16 billion $ 3.15 million
Aug 4 $ 3,201.26
+15.22%
$ 32 billion $ 2.54 million
Jul 28 $ 2,843.42
-6.50%
$ 29.1 billion $ 2.52 million
Jul 21 $ 3,083.57
-12.16%
$ 30.4 billion $ 2.04 million
Download