Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $63,730.04
-0.40%
$316.37 billion $293,648
Sep 28 $63,556.33
-0.38%
$311.42 billion $336,116
Sep 21 $64,378.06
-0.07%
$315.44 billion $384,638
Sep 14 $64,450.14
+1.07%
$315.8 billion $343,623
Sep 7 $63,977.72
+0.24%
$316.97 billion $270,859
Aug 31 $63,980.47
+0.19%
$313.5 billion $294,556
Aug 24 $64,502.55
+1.07%
$312.4 billion $339,581
Aug 17 $63,877.11
-0.46%
$315.38 billion $369,005
Aug 10 $63,608.48
-0.69%
$312.13 billion $135,987
Aug 3 $63,685.65
-0.57%
$312.05 billion $152,738
Jul 27 $63,661.9
-0.03%
$311.94 billion $205,755
Jul 20 $64,054.92
+0.40%
$313.86 billion $223,412
Jul 13 $63,723.18
+0.26%
$312.24 billion $114,582
Jul 6 $63,789.98
+0.07%
$312.15 billion $51,010
Jun 29 $64,331.74
-0.30%
$315.22 billion $56,834
Jun 22 $63,953.39
+0.26%
$313.7 billion $57,966
Jun 15 $64,193.17
-0.81%
$312.18 billion $48,505
Jun 8 $63,380.87
-0.58%
$314.78 billion $56,771
Jun 1 $63,367.38
+17.79%
$316.77 billion $90,390
May 25 $53,698.11
-5.59%
$262.64 billion $48,879
May 18 $56,874.84
+0.57%
$278.13 billion $50,446
May 11 $57,790.72
-3.79%
$278.69 billion $56,826
May 4 $59,676.4
+4.09%
$297.42 billion $52,892
Apr 27 $57,242.13
-0.17%
$284 billion $9,666
Apr 20 $56,353.36
+5.12%
$284.56 billion $204,153
Apr 13 $55,084.48
+6.35%
$265.08 billion $268,164
Apr 6 $54,269.74
+6.64%
$255.11 billion $222,344
Mar 30 $50,369.53
+2.28%
$248.75 billion $188,908
Mar 23 $49,068.73
-3.39%
$239.68 billion $257,007
Mar 16 $50,036.54
-7.66%
$245.17 billion $327,341
Mar 9 $54,108.5
+19.23%
$265.13 billion $348,896
Mar 2 $46,330.51
+2.53%
$219.68 billion $438,343
Feb 23 $45,157.5
-3.19%
$221.27 billion $525,716
Feb 16 $46,818.47
+0.63%
$227.63 billion $294,978
Feb 9 $47,527.41
-0.73%
$229.85 billion $427,049
Feb 2 $47,576.35
-9.76%
$235.56 billion $1.12 million
Jan 26 $53,485.65
-10.50%
$258.74 billion $594,541
Jan 19 $61,430.59
+67.62%
$288.14 billion $410,098
Jan 12 $32,447.54
-51.87%
$366.61 billion $442,497
Jan 5 $62,950.51
+45.88%
$672.54 billion $390,271
Dec 29 $40,494.67
+2.31%
$431.47 billion $328,782
Dec 22 $38,593.73
+19.31%
$395.85 billion $296,803
Dec 15 $29,479.83
+16.06%
$323.31 billion $475,685
Dec 8 $22,338.28
+24.40%
$252.93 billion $487,926
Dec 1 $15,583.19
-34.86%
$177.76 billion $563,400
Nov 24 $22,239.35
+7.99%
$239.52 billion $469,022
Nov 17 $19,892.95
+29.31%
$204.29 billion $1.34 million
Nov 10 $14,767.08
-0.07%
$154.04 billion $1.69 million
Nov 3 $14,058.89
-6.50%
$148 billion $1.93 million
Oct 27 $14,017.23
+3.46%
$150.05 billion $2.1 million
Download