Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $63,385.68
-0.97%
$310.58 billion $57,549
Sep 24, 9 PM $64,050.25
+0.49%
$313.84 billion $56,384
Sep 24, 8 PM $63,782
-0.27%
$312.52 billion $57,336
Sep 24, 7 PM $64,006.65
-0.98%
$313.62 billion $56,969
Sep 24, 6 PM $64,580.78
+0.26%
$316.44 billion $56,377
Sep 24, 5 PM $63,794.9
-0.66%
$312.59 billion $55,511
Sep 24, 4 PM $64,055.18
-0.53%
$313.86 billion $57,462
Sep 24, 3 PM $63,780.48
+0.26%
$312.52 billion $58,663
Sep 24, 2 PM $64,560.08
+1.04%
$316.34 billion $60,405
Sep 24, 1 PM $63,886.56
+0.54%
$313.04 billion $67,834
Sep 24, 12 PM $64,219.18
-0.64%
$314.67 billion $68,413
Sep 24, 11 AM $64,503.82
+1.31%
$316.06 billion $68,720
Sep 24, 10 AM $63,956.14
-0.67%
$313.38 billion $70,071
Sep 24, 9 AM $64,361.14
-0.03%
$315.36 billion $68,723
Sep 24, 8 AM $64,259.09
+0.10%
$314.86 billion $65,732
Sep 24, 7 AM $64,176.22
+0.68%
$314.46 billion $64,237
Sep 24, 6 AM $63,394.13
-1.55%
$310.62 billion $63,411
Sep 24, 5 AM $64,466.5
+0.04%
$315.88 billion $63,917
Sep 24, 4 AM $64,377.03
-0.17%
$315.44 billion $64,558
Sep 24, 3 AM $64,488.83
+1.68%
$315.99 billion $66,003
Sep 24, 2 AM $63,913.21
-1.05%
$313.17 billion $67,248
Sep 24, 1 AM $63,870.02
-0.46%
$312.96 billion $66,899
Sep 24, 12 AM $63,583.16
-1.07%
$311.55 billion $66,860
Sep 23, 11 PM $64,269
+0.36%
$314.91 billion $66,516
Sep 23, 10 PM $63,891.4
-0.47%
$313.06 billion $68,250
Sep 23, 9 PM $64,152.41
+0.67%
$314.34 billion $68,415
Sep 23, 8 PM $63,750.23
-0.61%
$312.37 billion $68,342
Sep 23, 7 PM $64,161.31
-0.19%
$314.38 billion $69,678
Sep 23, 6 PM $64,559.77
-0.08%
$316.34 billion $70,168
Sep 23, 5 PM $64,022.2
+0.52%
$313.7 billion $71,692
Sep 23, 4 PM $63,637.09
+0.03%
$311.81 billion $71,129
Sep 23, 3 PM $64,255.94
-0.24%
$314.85 billion $68,575
Sep 23, 2 PM $64,367.8
+0.23%
$315.39 billion $66,006
Sep 23, 1 PM $63,827.21
+0.51%
$312.75 billion $57,385
Sep 23, 12 PM $64,326.38
-0.44%
$315.19 billion $57,951
Sep 23, 11 AM $64,608.79
+0.84%
$316.58 billion $57,111
Sep 23, 10 AM $63,580.15
-1.52%
$311.54 billion $56,192
Sep 23, 9 AM $64,348.92
+1.11%
$315.3 billion $56,193
Sep 23, 8 AM $63,608.29
-0.82%
$311.67 billion $57,329
Sep 23, 7 AM $64,149.14
+0.68%
$314.32 billion $57,948
Sep 23, 6 AM $63,364.31
-0.74%
$310.48 billion $58,441
Sep 23, 5 AM $63,903.76
+0.23%
$313.12 billion $58,585
Sep 23, 4 AM $64,404.23
+0.75%
$315.57 billion $57,638
Sep 23, 3 AM $63,946.4
-0.82%
$313.33 billion $56,815
Sep 23, 2 AM $64,178.29
+0.41%
$314.47 billion $58,255
Sep 23, 1 AM $63,858.27
-1.16%
$312.9 billion $58,895
Sep 23, 12 AM $64,493.37
+0.29%
$316.01 billion $59,415
Sep 22, 11 PM $63,631.28
-0.94%
$311.79 billion $60,090
Sep 22, 10 PM $64,388.06
+0.11%
$315.49 billion $60,402
Sep 22, 9 PM $64,342.21
-0.32%
$315.27 billion $60,198