XGameOn Historical Data

XGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $64,555.85
+1.80%
$316.32 billion $24,791
Aug 8, 12 AM $63,441.67
-0.51%
$310.86 billion $24,913
Aug 7, 11 PM $63,786.78
+0.54%
$312.55 billion $25,075
Aug 7, 10 PM $63,473.7
-0.58%
$311.01 billion $25,085
Aug 7, 9 PM $64,123.08
+0.20%
$314.2 billion $24,882
Aug 7, 8 PM $63,879.87
-0.88%
$313 billion $24,610
Aug 7, 7 PM $64,561.81
+0.14%
$316.35 billion $24,905
Aug 7, 6 PM $63,482.94
-0.44%
$311.06 billion $24,697
Aug 7, 5 PM $63,913.62
+0.69%
$313.17 billion $24,723
Aug 7, 4 PM $63,474.71
-0.35%
$311.02 billion $24,475
Aug 7, 3 PM $64,163.91
+0.29%
$314.4 billion $24,310
Aug 7, 2 PM $63,409.04
-1.42%
$310.7 billion $24,600
Aug 7, 1 PM $63,352.47
-1.88%
$310.42 billion $24,280
Aug 7, 12 PM $64,568.09
+1.63%
$316.38 billion $24,017
Aug 7, 11 AM $64,460.17
+0.58%
$315.85 billion $21,358
Aug 7, 10 AM $63,934.44
+0.08%
$313.27 billion $21,348
Aug 7, 9 AM $64,327.37
+0.93%
$315.2 billion $20,960
Aug 7, 8 AM $64,053.89
-0.24%
$313.86 billion $19,937
Aug 7, 7 AM $63,693.58
+0.19%
$312.09 billion $19,740
Aug 7, 6 AM $64,309.77
-0.38%
$315.11 billion $20,180
Aug 7, 5 AM $64,279.51
-0.04%
$314.96 billion $19,775
Aug 7, 4 AM $64,404.49
-0.07%
$315.57 billion $20,315
Aug 7, 3 AM $63,554.03
+0.10%
$311.41 billion $20,655
Aug 7, 2 AM $63,477.85
-0.65%
$311.03 billion $20,673
Aug 7, 1 AM $64,413.75
+0.56%
$315.62 billion $20,937
Aug 7, 12 AM $64,446.1
+0.60%
$315.78 billion $20,584
Aug 6, 11 PM $63,530.29
-1.46%
$311.29 billion $21,187
Aug 6, 10 PM $64,535.39
+0.42%
$316.22 billion $21,536
Aug 6, 9 PM $64,518.94
+1.39%
$316.14 billion $21,497
Aug 6, 8 PM $63,963.54
-0.59%
$313.41 billion $21,840
Aug 6, 7 PM $64,532.06
-0.15%
$316.2 billion $22,359
Aug 6, 6 PM $64,130.96
+0.23%
$314.23 billion $22,741
Aug 6, 5 PM $63,886.98
-0.38%
$313.04 billion $23,859
Aug 6, 4 PM $63,521.51
-0.16%
$311.25 billion $24,717
Aug 6, 3 PM $64,474.1
+0.77%
$315.92 billion $25,118
Aug 6, 2 PM $64,326.82
+1.02%
$315.19 billion $25,437
Aug 6, 1 PM $64,047.95
-0.71%
$313.83 billion $25,603
Aug 6, 12 PM $64,091.58
+1.06%
$314.04 billion $26,164
Aug 6, 11 AM $63,462.15
-1.72%
$310.96 billion $27,318
Aug 6, 10 AM $64,668.62
+1.06%
$316.87 billion $27,250
Aug 6, 9 AM $63,905.23
+0.62%
$313.13 billion $27,372
Aug 6, 8 AM $64,210.91
+1.23%
$314.63 billion $26,846
Aug 6, 7 AM $63,964.37
+0.84%
$313.42 billion $27,569
Aug 6, 6 AM $64,559.43
+1.07%
$316.33 billion $27,884
Aug 6, 5 AM $64,660.79
+1.35%
$316.83 billion $28,318
Aug 6, 4 AM $64,410.57
-0.44%
$315.6 billion $27,748
Aug 6, 3 AM $63,949.17
-0.33%
$313.34 billion $27,591
Aug 6, 2 AM $64,253.67
+0.68%
$314.84 billion $28,469
Aug 6, 1 AM $63,893.43
+0.40%
$313.07 billion $28,835
Aug 6, 12 AM $63,438.55
-1.36%
$310.84 billion $29,522