XGameOn Historical Data

XGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 51,822.06
+1.56%
$ 253.92 billion $ 32,272
Apr 7, 8 AM $ 51,371.84
+1.01%
$ 251.72 billion $ 36,315
Apr 7, 7 AM $ 51,477.55
+0.70%
$ 252.23 billion $ 36,347
Apr 7, 6 AM $ 50,904.24
-0.57%
$ 249.42 billion $ 37,206
Apr 7, 5 AM $ 50,541.33
-1.13%
$ 247.65 billion $ 37,455
Apr 7, 4 AM $ 51,440.74
+0.10%
$ 252.05 billion $ 37,768
Apr 7, 3 AM $ 51,142.81
+0.90%
$ 250.59 billion $ 38,063
Apr 7, 2 AM $ 50,931.99
+0.88%
$ 249.56 billion $ 38,042
Apr 7, 1 AM $ 50,482.7
-2.18%
$ 247.36 billion $ 39,331
Apr 7, 12 AM $ 51,648.19
+0.30%
$ 253.07 billion $ 39,496
Apr 6, 11 PM $ 51,493.24
-0.04%
$ 252.31 billion $ 41,122
Apr 6, 10 PM $ 51,734.11
+1.12%
$ 253.49 billion $ 42,418
Apr 6, 9 PM $ 51,357.01
-0.84%
$ 251.64 billion $ 42,931
Apr 6, 8 PM $ 52,152.98
+0.18%
$ 255.54 billion $ 42,817
Apr 6, 7 PM $ 52,219.23
-0.12%
$ 255.87 billion $ 43,064
Apr 6, 6 PM $ 51,360.9
+0.06%
$ 251.66 billion $ 41,878
Apr 6, 5 PM $ 51,662.87
-0.86%
$ 253.14 billion $ 41,586
Apr 6, 4 PM $ 51,885.27
+0.94%
$ 254.23 billion $ 39,202
Apr 6, 3 PM $ 51,661.24
+0.92%
$ 253.13 billion $ 37,741
Apr 6, 2 PM $ 51,403.89
-0.49%
$ 251.87 billion $ 38,039
Apr 6, 1 PM $ 51,139.1
-0.96%
$ 250.58 billion $ 35,786
Apr 6, 12 PM $ 51,353.67
-1.48%
$ 251.63 billion $ 35,058
Apr 6, 11 AM $ 51,936.64
+0.43%
$ 254.48 billion $ 34,544
Apr 6, 10 AM $ 51,740.2
+0.72%
$ 253.52 billion $ 34,317
Apr 6, 9 AM $ 51,692.1
-0.32%
$ 253.29 billion $ 33,348
Apr 6, 8 AM $ 51,273.01
-0.26%
$ 251.23 billion $ 28,770
Apr 6, 7 AM $ 51,431.78
-0.14%
$ 252.01 billion $ 27,994
Apr 6, 6 AM $ 51,344.09
-1.13%
$ 251.58 billion $ 27,439
Apr 6, 5 AM $ 51,506.89
+1.12%
$ 252.38 billion $ 27,262
Apr 6, 4 AM $ 51,058.26
-0.14%
$ 250.18 billion $ 26,619
Apr 6, 3 AM $ 51,381.71
-0.34%
$ 251.76 billion $ 25,860
Apr 6, 2 AM $ 51,726.31
+0.43%
$ 253.45 billion $ 24,643
Apr 6, 1 AM $ 51,339.32
-1.03%
$ 251.56 billion $ 23,250
Apr 6, 12 AM $ 50,947.75
+0.11%
$ 249.64 billion $ 22,233
Apr 5, 11 PM $ 50,766.34
+0.26%
$ 248.75 billion $ 19,528
Apr 5, 10 PM $ 50,642.39
+0.41%
$ 248.14 billion $ 16,732
Apr 5, 9 PM $ 50,392.57
+1.12%
$ 246.92 billion $ 15,224
Apr 5, 8 PM $ 49,915.97
-0.08%
$ 244.58 billion $ 14,977
Apr 5, 7 PM $ 50,045.52
-0.22%
$ 245.22 billion $ 14,786
Apr 5, 6 PM $ 50,057.4
+0.03%
$ 245.28 billion $ 15,167
Apr 5, 5 PM $ 50,529.01
+0.29%
$ 247.59 billion $ 15,008
Apr 5, 4 PM $ 49,935.54
-0.48%
$ 244.68 billion $ 14,980
Apr 5, 3 PM $ 50,055.99
+1.10%
$ 245.27 billion $ 14,670
Apr 5, 2 PM $ 49,865.15
+1.23%
$ 244.33 billion $ 13,370
Apr 5, 1 PM $ 49,648.46
-0.10%
$ 243.27 billion $ 13,640
Apr 5, 12 PM $ 49,241.68
-0.92%
$ 241.28 billion $ 13,296
Apr 5, 11 AM $ 49,504.28
-1.62%
$ 242.57 billion $ 12,671
Apr 5, 10 AM $ 49,910.26
+0.55%
$ 244.55 billion $ 13,170
Apr 5, 9 AM $ 49,585.17
-0.49%
$ 242.96 billion $ 13,136
Apr 5, 8 AM $ 49,509.3
+0.73%
$ 242.59 billion $ 12,985