XGameOn Historical Data

XGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 49,509.3
+0.73%
$ 242.59 billion $ 12,985
Apr 5, 7 AM $ 49,410.36
-0.52%
$ 242.1 billion $ 13,294
Apr 5, 6 AM $ 49,655.91
-0.42%
$ 243.31 billion $ 12,931
Apr 5, 5 AM $ 49,872.67
+1.08%
$ 244.37 billion $ 11,956
Apr 5, 4 AM $ 49,613.55
-1.29%
$ 243.1 billion $ 12,113
Apr 5, 3 AM $ 49,895.93
+0.60%
$ 244.48 billion $ 12,204
Apr 5, 2 AM $ 49,611.27
-0.77%
$ 243.09 billion $ 11,983
Apr 5, 1 AM $ 49,975.84
+0.46%
$ 244.88 billion $ 11,921
Apr 5, 12 AM $ 50,356.63
+1.62%
$ 246.74 billion $ 11,811
Apr 4, 11 PM $ 50,369.53
-0.09%
$ 246.8 billion $ 11,765
Apr 4, 10 PM $ 50,308.13
+1.23%
$ 246.5 billion $ 11,778
Apr 4, 9 PM $ 49,518.44
-0.05%
$ 242.63 billion $ 11,932
Apr 4, 8 PM $ 50,182.18
-0.34%
$ 245.89 billion $ 11,948
Apr 4, 7 PM $ 50,516.07
+0.55%
$ 247.52 billion $ 11,995
Apr 4, 6 PM $ 49,825.31
-0.85%
$ 244.14 billion $ 11,755
Apr 4, 5 PM $ 49,631.2
-1.11%
$ 243.19 billion $ 11,877
Apr 4, 4 PM $ 49,951.99
-0.14%
$ 244.76 billion $ 12,237
Apr 4, 3 PM $ 49,865.02
+0.26%
$ 244.33 billion $ 12,229
Apr 4, 2 PM $ 50,218.43
+0.36%
$ 246.06 billion $ 12,018
Apr 4, 1 PM $ 50,224.92
+1.68%
$ 246.1 billion $ 12,278
Apr 4, 12 PM $ 49,440.05
-1.83%
$ 242.25 billion $ 12,706
Apr 4, 11 AM $ 50,192.3
-0.34%
$ 245.94 billion $ 13,867
Apr 4, 10 AM $ 50,270
+1.24%
$ 246.32 billion $ 13,458
Apr 4, 9 AM $ 49,973.1
+0.04%
$ 244.86 billion $ 13,549
Apr 4, 8 AM $ 49,768.09
+0.71%
$ 243.86 billion $ 14,095
Apr 4, 7 AM $ 49,555.03
-0.20%
$ 242.81 billion $ 14,658
Apr 4, 6 AM $ 50,277.35
+1.56%
$ 246.35 billion $ 15,809
Apr 4, 5 AM $ 49,966.98
+0.48%
$ 244.83 billion $ 16,310
Apr 4, 4 AM $ 49,777.43
+0.28%
$ 243.9 billion $ 16,640
Apr 4, 3 AM $ 49,341.48
+0.12%
$ 241.77 billion $ 17,200
Apr 4, 2 AM $ 50,133.06
+0.23%
$ 245.65 billion $ 17,837
Apr 4, 1 AM $ 49,815.77
-0.77%
$ 244.09 billion $ 18,686
Apr 4, 12 AM $ 49,880.77
-0.51%
$ 244.41 billion $ 19,132
Apr 3, 11 PM $ 49,722.66
+0.49%
$ 243.64 billion $ 19,494
Apr 3, 10 PM $ 49,947.06
-0.47%
$ 244.73 billion $ 19,508
Apr 3, 9 PM $ 49,556.66
+0.33%
$ 242.82 billion $ 19,517
Apr 3, 8 PM $ 49,678.22
+0.10%
$ 243.42 billion $ 19,500
Apr 3, 7 PM $ 50,050.5
+0.77%
$ 245.24 billion $ 20,045
Apr 3, 6 PM $ 49,402.1
-1.48%
$ 242.06 billion $ 20,079
Apr 3, 5 PM $ 49,892.5
+0.15%
$ 244.47 billion $ 20,944
Apr 3, 4 PM $ 49,808.84
-0.67%
$ 244.06 billion $ 22,436
Apr 3, 3 PM $ 49,555.4
+0.58%
$ 242.82 billion $ 23,480
Apr 3, 2 PM $ 50,232.29
+1.61%
$ 246.13 billion $ 24,732
Apr 3, 1 PM $ 49,139
-0.46%
$ 240.78 billion $ 27,673
Apr 3, 12 PM $ 49,393.68
+0.21%
$ 242.02 billion $ 28,764
Apr 3, 11 AM $ 50,133.71
+0.90%
$ 245.65 billion $ 29,449
Apr 3, 10 AM $ 49,847.81
+0.45%
$ 244.25 billion $ 30,564
Apr 3, 9 AM $ 49,603.99
-0.89%
$ 243.05 billion $ 30,884
Apr 3, 8 AM $ 49,497.23
-1.19%
$ 242.53 billion $ 31,203
Apr 3, 7 AM $ 49,494.76
-0.18%
$ 242.52 billion $ 31,316