XGameOn Historical Data

XGO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $63,438.55
-1.36%
$310.84 billion $29,522
Aug 5, 11 PM $64,320.13
-0.24%
$315.16 billion $30,410
Aug 5, 10 PM $63,757.65
-0.25%
$312.4 billion $30,303
Aug 5, 9 PM $64,437
+1.21%
$315.73 billion $30,440
Aug 5, 8 PM $63,730.29
+0.24%
$312.27 billion $30,327
Aug 5, 7 PM $63,842.97
-0.23%
$312.82 billion $30,380
Aug 5, 6 PM $64,117.19
-0.31%
$314.17 billion $30,232
Aug 5, 5 PM $64,020.32
-0.31%
$313.69 billion $29,621
Aug 5, 4 PM $64,653.43
+1.68%
$316.79 billion $29,465
Aug 5, 3 PM $63,712.85
-0.42%
$312.19 billion $28,925
Aug 5, 2 PM $63,964.75
-0.40%
$313.42 billion $28,879
Aug 5, 1 PM $63,733.13
-0.57%
$312.28 billion $28,734
Aug 5, 12 PM $64,218.84
-0.64%
$314.66 billion $28,004
Aug 5, 11 AM $64,068.9
+0.92%
$313.93 billion $27,405
Aug 5, 10 AM $63,746.58
-1.33%
$312.35 billion $27,638
Aug 5, 9 AM $64,076.71
+0.75%
$313.97 billion $28,325
Aug 5, 8 AM $63,553.93
-0.48%
$311.41 billion $28,225
Aug 5, 7 AM $63,791
-0.26%
$312.57 billion $27,211
Aug 5, 6 AM $64,328.34
+0.55%
$315.2 billion $27,441
Aug 5, 5 AM $64,519.09
+0.94%
$316.14 billion $27,509
Aug 5, 4 AM $63,615.31
-1.23%
$311.71 billion $27,343
Aug 5, 3 AM $64,361.96
-0.32%
$315.37 billion $28,040
Aug 5, 2 AM $63,503.8
-1.41%
$311.16 billion $27,733
Aug 5, 1 AM $64,623.36
+1.49%
$316.65 billion $27,001
Aug 5, 12 AM $64,200.7
-0.18%
$314.58 billion $27,478
Aug 4, 11 PM $63,804.26
-1.28%
$312.63 billion $26,550
Aug 4, 10 PM $64,524.97
+0.18%
$316.16 billion $26,385
Aug 4, 9 PM $64,225.65
+0.79%
$314.7 billion $26,588
Aug 4, 8 PM $64,534.28
+1.64%
$316.21 billion $26,778
Aug 4, 7 PM $64,117.41
-0.22%
$314.17 billion $26,717
Aug 4, 6 PM $64,265.33
+1.15%
$314.89 billion $26,454
Aug 4, 5 PM $64,369.16
-0.59%
$315.4 billion $25,770
Aug 4, 4 PM $63,922.86
-0.70%
$313.21 billion $25,963
Aug 4, 3 PM $63,883.12
-0.51%
$313.02 billion $26,086
Aug 4, 2 PM $64,186.6
+0.18%
$314.51 billion $26,848
Aug 4, 1 PM $64,383.53
+0.44%
$315.47 billion $29,253
Aug 4, 12 PM $63,720.79
-0.26%
$312.22 billion $28,766
Aug 4, 11 AM $63,939.66
-0.66%
$313.3 billion $28,532
Aug 4, 10 AM $64,172.42
+0.97%
$314.44 billion $28,508
Aug 4, 9 AM $64,473.14
+1.31%
$315.91 billion $28,643
Aug 4, 8 AM $63,469.61
-0.85%
$310.99 billion $29,006
Aug 4, 7 AM $64,198.24
-0.57%
$314.56 billion $29,559
Aug 4, 6 AM $64,289.19
+1.38%
$315.01 billion $29,443
Aug 4, 5 AM $64,260.42
-0.18%
$314.87 billion $29,744
Aug 4, 4 AM $64,293.55
+1.08%
$315.03 billion $29,628
Aug 4, 3 AM $64,391.98
+0.52%
$315.51 billion $29,058
Aug 4, 2 AM $64,229.54
-0.04%
$314.72 billion $29,211
Aug 4, 1 AM $64,183.25
-0.74%
$314.49 billion $29,014
Aug 4, 12 AM $64,311
-0.40%
$315.12 billion $28,685
Aug 3, 11 PM $63,839.39
+0.02%
$312.81 billion $28,590