Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $64,342.21
-0.32%
$315.27 billion $60,198
Sep 22, 8 PM $64,044.59
+0.72%
$313.81 billion $62,154
Sep 22, 7 PM $63,604.11
-0.99%
$311.65 billion $63,976
Sep 22, 6 PM $64,304.21
+0.52%
$315.08 billion $66,005
Sep 22, 5 PM $63,917.65
-1.07%
$313.19 billion $65,086
Sep 22, 4 PM $64,135.02
+1.21%
$314.25 billion $64,697
Sep 22, 3 PM $63,676.55
+0.22%
$312.01 billion $66,574
Sep 22, 2 PM $64,637.87
+1.70%
$316.72 billion $69,252
Sep 22, 1 PM $64,337.24
+0.93%
$315.24 billion $71,935
Sep 22, 12 PM $63,515.99
+0.21%
$311.22 billion $75,329
Sep 22, 11 AM $63,372.92
-1.84%
$310.52 billion $77,784
Sep 22, 10 AM $64,529.53
+0.71%
$316.19 billion $79,532
Sep 22, 9 AM $64,039.01
+0.55%
$313.78 billion $82,919
Sep 22, 8 AM $63,736.47
-1.43%
$312.3 billion $91,436
Sep 22, 7 AM $64,637.88
+0.92%
$316.72 billion $99,502
Sep 22, 6 AM $64,118.54
-0.27%
$314.17 billion $98,701
Sep 22, 5 AM $63,908.31
+0.11%
$313.14 billion $99,370
Sep 22, 4 AM $63,934.55
-0.69%
$313.27 billion $98,368
Sep 22, 3 AM $64,290.17
-0.54%
$315.01 billion $97,337
Sep 22, 2 AM $64,236.44
-0.10%
$314.75 billion $96,646
Sep 22, 1 AM $64,333.58
+1.24%
$315.23 billion $97,368
Sep 22, 12 AM $63,676.08
-1.24%
$312.01 billion $96,618
Sep 21, 11 PM $64,447.83
-0.20%
$315.79 billion $100,300
Sep 21, 10 PM $64,560.73
+0.55%
$316.34 billion $98,929
Sep 21, 9 PM $63,825.09
-0.78%
$312.74 billion $98,711
Sep 21, 8 PM $63,842.6
-0.29%
$312.82 billion $98,115
Sep 21, 7 PM $63,974.54
+0.80%
$313.47 billion $92,760
Sep 21, 6 PM $63,443.63
-0.08%
$310.87 billion $91,087
Sep 21, 5 PM $63,444.2
-0.03%
$310.87 billion $89,232
Sep 21, 4 PM $64,687.47
+1.29%
$316.96 billion $88,157
Sep 21, 3 PM $63,922.28
+0.32%
$313.21 billion $87,152
Sep 21, 2 PM $64,640.07
+0.87%
$316.73 billion $82,773
Sep 21, 1 PM $64,141.15
-0.75%
$314.28 billion $77,191
Sep 21, 12 PM $63,901.48
-0.48%
$313.11 billion $71,798
Sep 21, 11 AM $64,271.79
+1.33%
$314.92 billion $66,794
Sep 21, 10 AM $64,043.83
-0.84%
$313.81 billion $64,359
Sep 21, 9 AM $63,821.27
-0.88%
$312.72 billion $60,679
Sep 21, 8 AM $64,433.85
+1.02%
$315.72 billion $50,565
Sep 21, 7 AM $64,278.11
-0.25%
$314.96 billion $39,882
Sep 21, 6 AM $64,439.78
+1.50%
$315.75 billion $38,550
Sep 21, 5 AM $63,511.37
-1.05%
$311.2 billion $37,616
Sep 21, 4 AM $64,203.14
+1.06%
$314.59 billion $37,960
Sep 21, 3 AM $63,514.94
-1.17%
$311.22 billion $38,683
Sep 21, 2 AM $64,227.72
+1.00%
$314.71 billion $40,088
Sep 21, 1 AM $63,573.74
+0.16%
$311.5 billion $41,106
Sep 21, 12 AM $63,532.52
-1.38%
$311.3 billion $38,740
Sep 20, 11 PM $64,450.14
+0.27%
$315.8 billion $35,287
Sep 20, 10 PM $64,297.88
+0.63%
$315.05 billion $34,871
Sep 20, 9 PM $63,887.29
-0.82%
$313.04 billion $34,478
Sep 20, 8 PM $64,424.86
+1.26%
$315.67 billion $34,474