Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $64,424.86
+1.26%
$315.67 billion $34,474
Sep 20, 7 PM $63,678.35
-1.43%
$312.02 billion $34,660
Sep 20, 6 PM $64,599.6
+1.16%
$316.53 billion $34,112
Sep 20, 5 PM $64,413.99
+0.08%
$315.62 billion $34,287
Sep 20, 4 PM $64,336.97
+1.54%
$315.24 billion $33,883
Sep 20, 3 PM $64,669.06
+1.22%
$316.87 billion $32,399
Sep 20, 2 PM $63,862.57
-1.02%
$312.92 billion $33,021
Sep 20, 1 PM $63,464.72
-1.90%
$310.97 billion $33,844
Sep 20, 12 PM $64,655.62
+1.90%
$316.8 billion $36,898
Sep 20, 11 AM $63,472.56
-1.29%
$311.01 billion $33,993
Sep 20, 10 AM $64,335.49
-0.19%
$315.24 billion $34,328
Sep 20, 9 AM $64,449.8
+0.06%
$315.8 billion $34,611
Sep 20, 8 AM $63,555.76
-1.43%
$311.42 billion $35,105
Sep 20, 7 AM $64,498.51
+0.34%
$316.04 billion $36,029
Sep 20, 6 AM $64,329.18
+0.45%
$315.21 billion $36,560
Sep 20, 5 AM $64,037.52
+0.02%
$313.78 billion $36,091
Sep 20, 4 AM $63,737.12
-0.92%
$312.3 billion $35,610
Sep 20, 3 AM $64,319.55
+1.14%
$315.16 billion $35,233
Sep 20, 2 AM $63,527.37
-1.48%
$311.28 billion $32,530
Sep 20, 1 AM $64,369.26
+1.28%
$315.4 billion $30,904
Sep 20, 12 AM $63,560.56
-0.71%
$311.44 billion $31,881
Sep 19, 11 PM $64,033.73
+0.65%
$313.76 billion $32,815
Sep 19, 10 PM $63,604.07
-0.87%
$311.65 billion $33,860
Sep 19, 9 PM $64,155.53
+0.62%
$314.35 billion $34,614
Sep 19, 8 PM $63,791.45
-0.79%
$312.57 billion $34,693
Sep 19, 7 PM $64,313.51
+0.09%
$315.13 billion $35,853
Sep 19, 6 PM $64,247.02
+1.29%
$314.8 billion $38,573
Sep 19, 5 PM $63,418.57
+0.02%
$310.74 billion $39,932
Sep 19, 4 PM $63,398.23
-1.52%
$310.64 billion $41,416
Sep 19, 3 PM $64,420.35
+1.55%
$315.65 billion $43,947
Sep 19, 2 PM $63,412.12
-0.07%
$310.71 billion $47,947
Sep 19, 1 PM $63,405.96
-0.54%
$310.68 billion $57,078
Sep 19, 12 PM $63,732.96
-0.15%
$312.28 billion $64,490
Sep 19, 11 AM $63,822.42
-0.31%
$312.72 billion $64,613
Sep 19, 10 AM $64,042.63
-0.28%
$313.8 billion $65,775
Sep 19, 9 AM $64,209.99
+0.05%
$314.62 billion $66,228
Sep 19, 8 AM $64,189.76
+1.00%
$314.52 billion $69,382
Sep 19, 7 AM $63,544.75
-0.72%
$311.36 billion $69,010
Sep 19, 6 AM $64,006.15
+0.90%
$313.62 billion $70,545
Sep 19, 5 AM $63,438.2
-0.88%
$310.84 billion $72,169
Sep 19, 4 AM $63,986.56
+0.56%
$313.53 billion $73,916
Sep 19, 3 AM $63,649.56
-0.52%
$311.88 billion $73,880
Sep 19, 2 AM $63,993.61
-0.44%
$313.56 billion $77,194
Sep 19, 1 AM $64,309.87
-0.60%
$315.11 billion $77,199
Sep 19, 12 AM $64,568.88
+0.37%
$316.38 billion $76,717
Sep 18, 11 PM $64,325.74
+0.36%
$315.19 billion $74,908
Sep 18, 10 PM $64,078.96
+0.42%
$313.98 billion $74,324
Sep 18, 9 PM $63,795
-1.31%
$312.59 billion $74,388
Sep 18, 8 PM $64,651.72
+0.79%
$316.79 billion $73,164
Sep 18, 7 PM $64,211.16
+0.33%
$314.63 billion $71,115