XGameOn Historical Data

XGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 49,494.76
-0.18%
$ 242.52 billion $ 31,316
Apr 3, 6 AM $ 49,466.76
+1.04%
$ 242.38 billion $ 31,122
Apr 3, 5 AM $ 49,826.92
+0.89%
$ 244.15 billion $ 31,023
Apr 3, 4 AM $ 49,045.55
-0.63%
$ 240.32 billion $ 31,616
Apr 3, 3 AM $ 49,816.19
-0.11%
$ 244.09 billion $ 32,801
Apr 3, 2 AM $ 49,070.79
-1.30%
$ 240.44 billion $ 33,808
Apr 3, 1 AM $ 49,742.4
-0.20%
$ 243.73 billion $ 34,402
Apr 3, 12 AM $ 49,740.52
+0.64%
$ 243.72 billion $ 37,765
Apr 2, 11 PM $ 49,270.64
-1.77%
$ 241.42 billion $ 38,170
Apr 2, 10 PM $ 49,828.73
-0.57%
$ 244.15 billion $ 38,229
Apr 2, 9 PM $ 49,604.59
-0.37%
$ 243.06 billion $ 39,384
Apr 2, 8 PM $ 50,015.65
-0.08%
$ 245.07 billion $ 40,226
Apr 2, 7 PM $ 50,212.13
+1.92%
$ 246.03 billion $ 40,211
Apr 2, 6 PM $ 49,299.72
-1.32%
$ 241.56 billion $ 40,163
Apr 2, 5 PM $ 49,468.23
-0.36%
$ 242.39 billion $ 40,811
Apr 2, 4 PM $ 50,341.33
+1.94%
$ 246.67 billion $ 40,487
Apr 2, 3 PM $ 49,861.02
-0.48%
$ 244.31 billion $ 40,290
Apr 2, 2 PM $ 49,471.28
+1.05%
$ 242.4 billion $ 39,744
Apr 2, 1 PM $ 48,870.56
-0.08%
$ 239.46 billion $ 38,589
Apr 2, 12 PM $ 49,376.6
+0.79%
$ 241.94 billion $ 38,443
Apr 2, 11 AM $ 48,967.67
-0.59%
$ 239.94 billion $ 38,805
Apr 2, 10 AM $ 49,851.12
+1.92%
$ 244.26 billion $ 38,841
Apr 2, 9 AM $ 49,479.83
-0.16%
$ 242.45 billion $ 38,365
Apr 2, 8 AM $ 49,022.86
-0.87%
$ 240.21 billion $ 39,063
Apr 2, 7 AM $ 49,605.65
+0.56%
$ 243.06 billion $ 40,667
Apr 2, 6 AM $ 49,914.56
+0.70%
$ 244.58 billion $ 41,837
Apr 2, 5 AM $ 48,933.44
-1.41%
$ 239.77 billion $ 43,699
Apr 2, 4 AM $ 49,430.31
+0.78%
$ 242.2 billion $ 43,308
Apr 2, 3 AM $ 49,071.45
-1.31%
$ 240.44 billion $ 43,416
Apr 2, 2 AM $ 49,528.36
-1.39%
$ 242.68 billion $ 42,589
Apr 2, 1 AM $ 49,771.59
-1.50%
$ 243.87 billion $ 41,928
Apr 2, 12 AM $ 50,468.71
-1.26%
$ 247.29 billion $ 39,056
Apr 1, 11 PM $ 50,358.91
-0.34%
$ 246.75 billion $ 39,354
Apr 1, 10 PM $ 50,161.15
-2.22%
$ 245.78 billion $ 39,583
Apr 1, 9 PM $ 50,962.79
+0.33%
$ 249.71 billion $ 39,540
Apr 1, 8 PM $ 50,613.43
+0.28%
$ 248 billion $ 38,535
Apr 1, 7 PM $ 51,100.74
+1.30%
$ 250.39 billion $ 39,163
Apr 1, 6 PM $ 51,048.33
+0.46%
$ 250.13 billion $ 39,318
Apr 1, 5 PM $ 51,099.82
+0.06%
$ 250.38 billion $ 39,185
Apr 1, 4 PM $ 51,591.25
+0.28%
$ 252.79 billion $ 41,745
Apr 1, 3 PM $ 50,897.78
-0.80%
$ 249.39 billion $ 42,862
Apr 1, 2 PM $ 50,553.38
+0.35%
$ 247.71 billion $ 43,597
Apr 1, 1 PM $ 50,565.44
-1.43%
$ 247.76 billion $ 45,012
Apr 1, 12 PM $ 51,172.51
+0.09%
$ 250.74 billion $ 44,765
Apr 1, 11 AM $ 51,300.17
+0.80%
$ 251.36 billion $ 44,079
Apr 1, 10 AM $ 50,862.73
-1.17%
$ 249.22 billion $ 44,701
Apr 1, 9 AM $ 51,341.74
+0.82%
$ 251.57 billion $ 45,589
Apr 1, 8 AM $ 51,188.14
+0.80%
$ 250.82 billion $ 46,098
Apr 1, 7 AM $ 50,641.24
-2.27%
$ 248.14 billion $ 45,806
Apr 1, 6 AM $ 51,218.86
+1.12%
$ 250.97 billion $ 44,869