XGameOn Historical Data

XGO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $63,839.39
+0.02%
$312.81 billion $28,590
Aug 3, 10 PM $63,455.47
-1.68%
$310.92 billion $28,422
Aug 3, 9 PM $63,554.61
-0.63%
$311.41 billion $28,373
Aug 3, 8 PM $63,847.93
-1.12%
$312.85 billion $28,282
Aug 3, 7 PM $63,588.66
-1.39%
$311.58 billion $28,133
Aug 3, 6 PM $63,531.59
-1.03%
$311.3 billion $27,245
Aug 3, 5 PM $63,691.29
-0.87%
$312.08 billion $27,920
Aug 3, 4 PM $64,344.28
+1.00%
$315.28 billion $27,236
Aug 3, 3 PM $64,433.64
-0.27%
$315.72 billion $26,204
Aug 3, 2 PM $64,563.92
+0.94%
$316.36 billion $24,361
Aug 3, 1 PM $64,712.13
+1.09%
$317.08 billion $20,746
Aug 3, 12 PM $63,577.25
-1.78%
$311.52 billion $19,475
Aug 3, 11 AM $64,257.62
-0.02%
$314.85 billion $18,940
Aug 3, 10 AM $64,656.39
+0.49%
$316.81 billion $19,095
Aug 3, 9 AM $63,643.61
+0.02%
$311.85 billion $18,615
Aug 3, 8 AM $64,240.23
+0.44%
$314.77 billion $18,129
Aug 3, 7 AM $64,372.25
+0.02%
$315.42 billion $17,459
Aug 3, 6 AM $64,413.21
+1.33%
$315.62 billion $16,204
Aug 3, 5 AM $63,897.67
-0.60%
$313.09 billion $15,592
Aug 3, 4 AM $63,602.03
-0.32%
$311.64 billion $14,067
Aug 3, 3 AM $63,737.22
-1.01%
$312.3 billion $15,415
Aug 3, 2 AM $64,138.13
+0.12%
$314.27 billion $14,824
Aug 3, 1 AM $63,724.2
-1.00%
$312.24 billion $16,004
Aug 3, 12 AM $64,089.46
+0.06%
$314.03 billion $15,917
Aug 2, 11 PM $63,661.9
+0.38%
$311.94 billion $15,784
Aug 2, 10 PM $64,241.61
-0.81%
$314.78 billion $15,719
Aug 2, 9 PM $64,157.51
-0.59%
$314.36 billion $15,194
Aug 2, 8 PM $64,390.34
+0.68%
$315.5 billion $14,651
Aug 2, 7 PM $64,095.27
+0.10%
$314.06 billion $14,919
Aug 2, 6 PM $64,492.53
+1.54%
$316.01 billion $15,241
Aug 2, 5 PM $64,000.68
-0.24%
$313.6 billion $16,200
Aug 2, 4 PM $64,195.29
-0.72%
$314.55 billion $16,502
Aug 2, 3 PM $63,642.9
-0.09%
$311.84 billion $16,412
Aug 2, 2 PM $63,750.33
-0.22%
$312.37 billion $16,391
Aug 2, 1 PM $64,606.73
+0.51%
$316.57 billion $16,600
Aug 2, 12 PM $64,695.33
+1.67%
$317 billion $16,605
Aug 2, 11 AM $64,436.02
+0.84%
$315.73 billion $16,492
Aug 2, 10 AM $63,466.74
-0.40%
$310.98 billion $16,111
Aug 2, 9 AM $64,356.22
+1.23%
$315.34 billion $16,289
Aug 2, 8 AM $64,606.51
+0.72%
$316.56 billion $16,135
Aug 2, 7 AM $64,267.7
-0.28%
$314.9 billion $15,829
Aug 2, 6 AM $63,964.74
-0.90%
$313.42 billion $15,403
Aug 2, 5 AM $64,526.68
+0.56%
$316.17 billion $15,782
Aug 2, 4 AM $64,551.62
+0.78%
$316.3 billion $15,989
Aug 2, 3 AM $64,481.22
+0.00%
$315.95 billion $15,635
Aug 2, 2 AM $63,903.19
+0.42%
$313.12 billion $15,397
Aug 2, 1 AM $64,580.07
+0.95%
$316.43 billion $14,028
Aug 2, 12 AM $64,355
+1.36%
$315.33 billion $13,875
Aug 1, 11 PM $64,645.41
+1.23%
$316.75 billion $14,114
Aug 1, 10 PM $64,667.97
+1.67%
$316.87 billion $14,383