XGameOn Historical Data

XGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 50,641.24
-2.27%
$ 248.14 billion $ 45,806
Apr 1, 6 AM $ 51,218.86
+1.12%
$ 250.97 billion $ 44,869
Apr 1, 5 AM $ 51,416.66
+0.46%
$ 251.94 billion $ 43,657
Apr 1, 4 AM $ 51,241.45
+1.98%
$ 251.08 billion $ 42,886
Apr 1, 3 AM $ 50,195.21
+0.75%
$ 245.95 billion $ 43,296
Apr 1, 2 AM $ 50,721.65
+1.13%
$ 248.53 billion $ 42,758
Apr 1, 1 AM $ 50,586.34
-0.85%
$ 247.87 billion $ 42,036
Apr 1, 12 AM $ 51,074.86
+1.01%
$ 250.26 billion $ 43,660
Mar 31, 11 PM $ 50,900.57
+0.42%
$ 249.41 billion $ 44,015
Mar 31, 10 PM $ 50,613.56
-0.43%
$ 248 billion $ 43,520
Mar 31, 9 PM $ 51,004.4
+1.14%
$ 249.92 billion $ 42,996
Mar 31, 8 PM $ 50,955.71
+0.72%
$ 249.68 billion $ 43,290
Mar 31, 7 PM $ 50,335.02
+0.17%
$ 246.64 billion $ 42,738
Mar 31, 6 PM $ 50,244.98
+1.00%
$ 246.19 billion $ 43,009
Mar 31, 5 PM $ 50,661.77
+1.57%
$ 248.24 billion $ 43,007
Mar 31, 4 PM $ 50,591.73
+1.76%
$ 247.89 billion $ 40,342
Mar 31, 3 PM $ 49,491.57
-0.29%
$ 242.5 billion $ 38,329
Mar 31, 2 PM $ 50,038.75
-0.67%
$ 245.18 billion $ 37,477
Mar 31, 1 PM $ 49,861.7
-0.23%
$ 244.32 billion $ 37,050
Mar 31, 12 PM $ 50,010.32
+0.72%
$ 245.04 billion $ 37,574
Mar 31, 11 AM $ 49,065.31
-1.12%
$ 240.41 billion $ 37,427
Mar 31, 10 AM $ 49,145.48
-0.23%
$ 240.81 billion $ 36,906
Mar 31, 9 AM $ 49,281.97
-0.88%
$ 241.48 billion $ 35,661
Mar 31, 8 AM $ 50,012.16
-0.21%
$ 245.05 billion $ 35,668
Mar 31, 7 AM $ 50,154.38
-0.80%
$ 245.75 billion $ 36,157
Mar 31, 6 AM $ 49,801.34
-0.31%
$ 244.02 billion $ 34,662
Mar 31, 5 AM $ 50,632.99
+0.65%
$ 248.1 billion $ 34,956
Mar 31, 4 AM $ 50,021.16
-1.08%
$ 245.1 billion $ 35,282
Mar 31, 3 AM $ 49,889.94
-1.50%
$ 244.45 billion $ 35,128
Mar 31, 2 AM $ 50,053.57
-1.56%
$ 245.26 billion $ 35,790
Mar 31, 1 AM $ 50,776.33
+0.89%
$ 248.8 billion $ 36,295
Mar 31, 12 AM $ 49,598
-0.10%
$ 243.02 billion $ 34,693
Mar 30, 11 PM $ 49,446.79
-0.85%
$ 242.28 billion $ 36,110
Mar 30, 10 PM $ 49,638.08
-0.36%
$ 243.22 billion $ 37,056
Mar 30, 9 PM $ 50,067.53
+0.87%
$ 245.32 billion $ 40,044
Mar 30, 8 PM $ 49,816.56
+1.73%
$ 244.1 billion $ 39,130
Mar 30, 7 PM $ 48,945.06
-0.70%
$ 239.82 billion $ 38,793
Mar 30, 6 PM $ 49,098.42
-0.55%
$ 240.58 billion $ 37,630
Mar 30, 5 PM $ 49,609.14
-1.65%
$ 243.08 billion $ 37,211
Mar 30, 4 PM $ 49,853.23
-0.30%
$ 244.27 billion $ 36,013
Mar 30, 3 PM $ 50,345.28
+0.40%
$ 246.69 billion $ 35,146
Mar 30, 2 PM $ 49,943.97
-0.63%
$ 244.72 billion $ 34,142
Mar 30, 1 PM $ 50,226.8
+0.45%
$ 246.11 billion $ 32,339
Mar 30, 12 PM $ 50,535.5
-0.46%
$ 247.62 billion $ 31,061
Mar 30, 11 AM $ 50,296.89
-0.22%
$ 246.45 billion $ 30,092
Mar 30, 10 AM $ 50,043.48
-0.46%
$ 245.21 billion $ 29,104
Mar 30, 9 AM $ 50,411.7
-0.22%
$ 247.01 billion $ 28,705
Mar 30, 8 AM $ 50,218.53
+0.66%
$ 246.07 billion $ 27,226
Mar 30, 7 AM $ 49,684.86
+0.09%
$ 243.45 billion $ 25,477
Mar 30, 6 AM $ 50,485.12
-0.19%
$ 247.37 billion $ 24,732