XGameOn Historical Data

XGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $64,667.97
+1.67%
$316.87 billion $14,383
Aug 1, 9 PM $64,690.95
+1.60%
$316.98 billion $15,192
Aug 1, 8 PM $63,671.48
-1.35%
$311.98 billion $15,124
Aug 1, 7 PM $63,775.77
+0.39%
$312.49 billion $15,413
Aug 1, 6 PM $64,520.14
+0.66%
$316.14 billion $15,558
Aug 1, 5 PM $63,996.78
-0.32%
$313.58 billion $14,312
Aug 1, 4 PM $64,485.43
+0.78%
$315.97 billion $15,229
Aug 1, 3 PM $64,308.19
+0.90%
$315.1 billion $16,369
Aug 1, 2 PM $64,535.17
+1.03%
$316.21 billion $18,174
Aug 1, 1 PM $63,496.31
-1.12%
$311.12 billion $23,381
Aug 1, 12 PM $63,875.99
-0.93%
$312.98 billion $25,994
Aug 1, 11 AM $63,574.53
+0.00%
$311.51 billion $26,738
Aug 1, 10 AM $64,100.39
+0.18%
$314.08 billion $26,833
Aug 1, 9 AM $64,370.06
+0.98%
$315.41 billion $27,161
Aug 1, 8 AM $63,478.33
-0.92%
$311.04 billion $27,845
Aug 1, 7 AM $64,281.33
+0.82%
$314.97 billion $28,772
Aug 1, 6 AM $63,432.84
-0.16%
$310.81 billion $32,551
Aug 1, 5 AM $64,198.01
-0.74%
$314.56 billion $33,163
Aug 1, 4 AM $64,498.49
+0.05%
$316.03 billion $32,707
Aug 1, 3 AM $64,549.35
+0.43%
$316.28 billion $33,391
Aug 1, 2 AM $64,338.66
+0.70%
$315.25 billion $34,118
Aug 1, 1 AM $64,217.11
+1.15%
$314.66 billion $34,849
Aug 1, 12 AM $63,594.74
-0.89%
$311.61 billion $36,658
Jul 31, 11 PM $64,312.03
+1.12%
$315.12 billion $36,816
Jul 31, 10 PM $64,542.62
+1.07%
$316.25 billion $37,768
Jul 31, 9 PM $64,591.28
+1.32%
$316.49 billion $37,604
Jul 31, 8 PM $64,344.53
+0.93%
$315.28 billion $37,456
Jul 31, 7 PM $63,690.22
-0.77%
$312.07 billion $37,625
Jul 31, 6 PM $64,282.35
+1.14%
$314.98 billion $37,650
Jul 31, 5 PM $64,183.44
-0.38%
$314.49 billion $36,877
Jul 31, 4 PM $63,859.18
-0.45%
$312.9 billion $35,825
Jul 31, 3 PM $64,665.23
+0.56%
$316.85 billion $35,349
Jul 31, 2 PM $64,050.71
-0.24%
$313.84 billion $34,765
Jul 31, 1 PM $63,825.43
-1.32%
$312.74 billion $30,658
Jul 31, 12 PM $64,251.46
+0.91%
$314.82 billion $30,622
Jul 31, 11 AM $63,632.39
-0.19%
$311.79 billion $30,962
Jul 31, 10 AM $63,577.44
-0.50%
$311.52 billion $31,323
Jul 31, 9 AM $63,590.08
+0.16%
$311.58 billion $31,297
Jul 31, 8 AM $63,516.87
-1.60%
$311.23 billion $33,495
Jul 31, 7 AM $63,456.3
-1.07%
$310.93 billion $33,892
Jul 31, 6 AM $64,710.98
+1.93%
$317.08 billion $30,911
Jul 31, 5 AM $63,679.72
+0.07%
$312.02 billion $30,921
Jul 31, 4 AM $64,711.24
+1.72%
$317.08 billion $31,521
Jul 31, 3 AM $63,790.05
-0.36%
$312.56 billion $32,460
Jul 31, 2 AM $63,530.03
-0.81%
$311.29 billion $31,670
Jul 31, 1 AM $64,238.47
+0.51%
$314.76 billion $31,316
Jul 31, 12 AM $63,765.5
-0.45%
$312.44 billion $30,595
Jul 30, 11 PM $63,781.98
-1.17%
$312.52 billion $30,203
Jul 30, 10 PM $64,480.17
+0.08%
$315.95 billion $29,677
Jul 30, 9 PM $64,272.17
-0.04%
$314.93 billion $30,581