Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $64,211.16
+0.33%
$314.63 billion $71,115
Sep 18, 6 PM $64,055.11
+0.51%
$313.86 billion $68,764
Sep 18, 5 PM $63,689.08
-1.15%
$312.07 billion $65,956
Sep 18, 4 PM $64,415.98
+0.63%
$315.63 billion $66,449
Sep 18, 3 PM $64,014.51
-0.52%
$313.66 billion $62,815
Sep 18, 2 PM $64,349.21
+0.31%
$315.3 billion $59,084
Sep 18, 1 PM $64,134.99
-0.28%
$314.25 billion $51,815
Sep 18, 12 PM $64,329.7
-0.29%
$315.21 billion $46,860
Sep 18, 11 AM $64,513.16
+0.08%
$316.11 billion $48,679
Sep 18, 10 AM $64,480.96
+1.27%
$315.95 billion $47,803
Sep 18, 9 AM $63,638.93
-0.94%
$311.82 billion $47,232
Sep 18, 8 AM $64,123.41
+0.55%
$314.2 billion $44,482
Sep 18, 7 AM $63,759.43
-1.23%
$312.41 billion $43,276
Sep 18, 6 AM $64,510.61
+0.57%
$316.09 billion $41,044
Sep 18, 5 AM $64,139.66
-0.67%
$314.28 billion $40,650
Sep 18, 4 AM $64,495.48
+1.73%
$316.02 billion $39,325
Sep 18, 3 AM $63,425.2
-0.58%
$310.78 billion $38,808
Sep 18, 2 AM $63,780.62
+0.13%
$312.52 billion $36,527
Sep 18, 1 AM $63,689.96
-0.37%
$312.07 billion $36,623
Sep 18, 12 AM $63,861.01
+0.38%
$312.91 billion $37,876
Sep 17, 11 PM $63,622.28
-0.86%
$311.74 billion $38,018
Sep 17, 10 PM $64,169.17
-0.63%
$314.42 billion $38,271
Sep 17, 9 PM $64,612.07
+1.42%
$316.59 billion $38,635
Sep 17, 8 PM $63,702.37
-0.25%
$312.13 billion $39,520
Sep 17, 7 PM $63,868.44
-0.46%
$312.95 billion $41,000
Sep 17, 6 PM $64,186.12
-0.46%
$314.5 billion $43,381
Sep 17, 5 PM $64,437.86
+0.83%
$315.74 billion $53,154
Sep 17, 4 PM $63,849.11
-0.78%
$312.85 billion $52,352
Sep 17, 3 PM $64,299.34
+1.43%
$315.06 billion $52,167
Sep 17, 2 PM $63,478.15
-0.88%
$311.04 billion $52,465
Sep 17, 1 PM $63,912.37
-0.47%
$313.16 billion $51,765
Sep 17, 12 PM $64,246.39
-0.67%
$314.8 billion $50,547
Sep 17, 11 AM $64,580.32
-0.19%
$316.44 billion $48,717
Sep 17, 10 AM $64,659.32
+1.13%
$316.82 billion $49,315
Sep 17, 9 AM $63,968.88
+0.62%
$313.44 billion $48,607
Sep 17, 8 AM $63,551.09
-1.41%
$311.39 billion $48,939
Sep 17, 7 AM $64,480.75
+1.69%
$315.95 billion $50,282
Sep 17, 6 AM $63,445.44
-0.77%
$310.88 billion $51,038
Sep 17, 5 AM $63,989.94
+0.22%
$313.54 billion $50,990
Sep 17, 4 AM $63,796.81
+0.65%
$312.6 billion $51,164
Sep 17, 3 AM $63,394.45
-0.53%
$310.63 billion $51,649
Sep 17, 2 AM $63,734.61
+0.22%
$312.29 billion $51,155
Sep 17, 1 AM $63,651.65
-1.40%
$311.89 billion $50,996
Sep 17, 12 AM $64,579.43
+1.30%
$316.43 billion $49,970
Sep 16, 11 PM $63,771.63
+0.39%
$312.47 billion $50,210
Sep 16, 10 PM $63,530.06
-1.33%
$311.29 billion $50,060
Sep 16, 9 PM $64,392.16
+1.28%
$315.51 billion $50,654
Sep 16, 8 PM $63,549.41
-0.30%
$311.38 billion $51,147
Sep 16, 7 PM $63,735.38
+0.82%
$312.3 billion $51,334
Sep 16, 6 PM $63,264.65
-2.08%
$309.99 billion $52,288