XGameOn Historical Data

XGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $64,272.17
-0.04%
$314.93 billion $30,581
Jul 30, 8 PM $64,262.39
+0.94%
$314.88 billion $31,731
Jul 30, 7 PM $64,109.43
+0.78%
$314.13 billion $32,839
Jul 30, 6 PM $64,270.56
+0.01%
$314.92 billion $34,942
Jul 30, 5 PM $64,369.67
+0.72%
$315.4 billion $38,642
Jul 30, 4 PM $64,122.58
-0.29%
$314.19 billion $39,518
Jul 30, 3 PM $64,686.01
+1.49%
$316.95 billion $39,096
Jul 30, 2 PM $64,021.91
-0.94%
$313.7 billion $40,073
Jul 30, 1 PM $63,877.83
+0.40%
$312.99 billion $39,632
Jul 30, 12 PM $63,634.74
-1.54%
$311.8 billion $38,625
Jul 30, 11 AM $64,645.18
+0.04%
$316.75 billion $38,649
Jul 30, 10 AM $64,628.62
+1.75%
$316.67 billion $37,933
Jul 30, 9 AM $63,911.6
-0.26%
$313.16 billion $38,145
Jul 30, 8 AM $64,373.05
+0.45%
$315.42 billion $35,833
Jul 30, 7 AM $64,404.27
+1.30%
$315.57 billion $35,650
Jul 30, 6 AM $64,085.22
+0.41%
$314.01 billion $35,582
Jul 30, 5 AM $63,409.84
-1.41%
$310.7 billion $35,779
Jul 30, 4 AM $63,675.05
-0.02%
$312 billion $35,686
Jul 30, 3 AM $64,286.56
+0.10%
$315 billion $35,892
Jul 30, 2 AM $64,374.78
-0.27%
$315.43 billion $35,884
Jul 30, 1 AM $63,509.61
-1.29%
$311.19 billion $36,652
Jul 30, 12 AM $63,836.13
-0.50%
$312.79 billion $36,226
Jul 29, 11 PM $64,037.95
+0.35%
$313.78 billion $36,680
Jul 29, 10 PM $63,879.9
-0.61%
$313 billion $37,492
Jul 29, 9 PM $64,749.33
+0.41%
$317.26 billion $36,726
Jul 29, 8 PM $64,475.56
+0.52%
$315.92 billion $35,737
Jul 29, 7 PM $64,115.88
-1.06%
$314.16 billion $34,134
Jul 29, 6 PM $64,144.13
-0.11%
$314.3 billion $32,449
Jul 29, 5 PM $64,150.29
-0.32%
$314.33 billion $29,212
Jul 29, 4 PM $64,599.22
+1.36%
$316.53 billion $30,107
Jul 29, 3 PM $64,498.77
+1.74%
$316.04 billion $29,860
Jul 29, 2 PM $64,158.05
-0.07%
$314.37 billion $31,406
Jul 29, 1 PM $63,560.83
-0.79%
$311.44 billion $31,321
Jul 29, 12 PM $63,711.73
+0.44%
$312.18 billion $33,190
Jul 29, 11 AM $64,491.04
+1.24%
$316 billion $33,775
Jul 29, 10 AM $63,848.54
-0.95%
$312.85 billion $33,285
Jul 29, 9 AM $64,564.06
-0.10%
$316.36 billion $34,129
Jul 29, 8 AM $63,956.43
-0.12%
$313.38 billion $33,647
Jul 29, 7 AM $64,116.92
+0.14%
$314.17 billion $33,139
Jul 29, 6 AM $63,721.27
-0.08%
$312.23 billion $33,812
Jul 29, 5 AM $64,406.79
+0.20%
$315.59 billion $32,770
Jul 29, 4 AM $63,660.19
+0.16%
$311.93 billion $33,078
Jul 29, 3 AM $63,787.09
+0.17%
$312.55 billion $32,341
Jul 29, 2 AM $63,531.3
-1.72%
$311.3 billion $32,345
Jul 29, 1 AM $64,350.2
+1.19%
$315.31 billion $32,388
Jul 29, 12 AM $63,751.56
-0.09%
$312.38 billion $33,662
Jul 28, 11 PM $63,995.17
+0.76%
$313.57 billion $33,524
Jul 28, 10 PM $64,436.77
+0.57%
$315.73 billion $34,725
Jul 28, 9 PM $64,550.3
+1.39%
$316.29 billion $36,447
Jul 28, 8 PM $63,816.45
-0.90%
$312.69 billion $36,170