XGameOn Historical Data

XGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 50,485.12
-0.19%
$ 247.37 billion $ 24,732
Mar 30, 5 AM $ 50,439.51
-0.05%
$ 247.15 billion $ 23,893
Mar 30, 4 AM $ 49,805.19
+0.06%
$ 244.04 billion $ 23,010
Mar 30, 3 AM $ 50,057.67
+0.49%
$ 245.28 billion $ 22,161
Mar 30, 2 AM $ 49,800.84
-0.23%
$ 244.02 billion $ 21,905
Mar 30, 1 AM $ 49,814.09
+1.68%
$ 244.08 billion $ 20,005
Mar 30, 12 AM $ 48,837.89
-0.83%
$ 239.3 billion $ 19,663
Mar 29, 11 PM $ 48,915.65
+0.46%
$ 239.68 billion $ 17,847
Mar 29, 10 PM $ 48,341.39
-3.34%
$ 236.87 billion $ 16,599
Mar 29, 9 PM $ 49,944.72
+0.83%
$ 244.72 billion $ 13,774
Mar 29, 8 PM $ 49,306.74
-0.68%
$ 241.6 billion $ 13,870
Mar 29, 7 PM $ 49,800.35
+1.59%
$ 244.02 billion $ 13,743
Mar 29, 6 PM $ 48,893.2
-0.53%
$ 239.57 billion $ 13,924
Mar 29, 5 PM $ 49,011.13
-0.28%
$ 240.15 billion $ 14,071
Mar 29, 4 PM $ 49,916.16
+1.39%
$ 244.58 billion $ 13,840
Mar 29, 3 PM $ 49,686.42
+0.10%
$ 243.46 billion $ 13,879
Mar 29, 2 PM $ 49,355.13
-0.47%
$ 241.83 billion $ 14,545
Mar 29, 1 PM $ 49,622.6
-0.68%
$ 243.15 billion $ 15,243
Mar 29, 12 PM $ 50,010.56
+1.49%
$ 245.05 billion $ 17,901
Mar 29, 11 AM $ 49,795.3
-0.18%
$ 243.99 billion $ 16,421
Mar 29, 10 AM $ 49,113.53
-1.74%
$ 240.65 billion $ 16,433
Mar 29, 9 AM $ 49,143.1
-0.93%
$ 240.8 billion $ 16,547
Mar 29, 8 AM $ 49,908.84
+1.47%
$ 244.55 billion $ 16,933
Mar 29, 7 AM $ 49,527.75
-0.14%
$ 242.68 billion $ 17,529
Mar 29, 6 AM $ 49,718.4
+0.66%
$ 243.61 billion $ 17,884
Mar 29, 5 AM $ 49,629.19
+0.24%
$ 243.18 billion $ 18,243
Mar 29, 4 AM $ 49,929.86
+0.07%
$ 244.65 billion $ 18,208
Mar 29, 3 AM $ 50,039.99
+1.30%
$ 245.19 billion $ 18,529
Mar 29, 2 AM $ 49,693.57
+0.98%
$ 243.49 billion $ 18,441
Mar 29, 1 AM $ 49,333.51
-0.17%
$ 241.73 billion $ 18,819
Mar 29, 12 AM $ 48,990.85
-0.58%
$ 240.05 billion $ 19,054
Mar 28, 11 PM $ 49,068.73
-1.65%
$ 240.43 billion $ 19,303
Mar 28, 10 PM $ 50,013.35
+1.46%
$ 245.06 billion $ 18,959
Mar 28, 9 PM $ 49,525.71
-1.17%
$ 242.67 billion $ 19,655
Mar 28, 8 PM $ 50,229.79
+0.77%
$ 246.12 billion $ 19,707
Mar 28, 7 PM $ 49,266.09
-0.86%
$ 241.4 billion $ 20,891
Mar 28, 6 PM $ 49,873.39
+0.49%
$ 244.37 billion $ 22,246
Mar 28, 5 PM $ 49,627.37
+0.27%
$ 243.17 billion $ 23,736
Mar 28, 4 PM $ 49,600.92
-0.72%
$ 243.04 billion $ 24,784
Mar 28, 3 PM $ 49,891.27
+0.03%
$ 244.46 billion $ 26,607
Mar 28, 2 PM $ 50,143.85
+0.67%
$ 245.7 billion $ 29,084
Mar 28, 1 PM $ 50,054.7
+2.20%
$ 245.26 billion $ 31,967
Mar 28, 12 PM $ 49,175.37
+0.50%
$ 240.95 billion $ 34,694
Mar 28, 11 AM $ 49,251.65
+0.52%
$ 241.33 billion $ 36,014
Mar 28, 10 AM $ 49,654.23
-0.11%
$ 243.3 billion $ 39,169
Mar 28, 9 AM $ 49,347
+0.41%
$ 241.79 billion $ 44,203
Mar 28, 8 AM $ 49,823.67
-0.14%
$ 244.13 billion $ 45,262
Mar 28, 7 AM $ 49,753.44
+0.02%
$ 243.79 billion $ 47,817
Mar 28, 6 AM $ 48,950.74
-1.21%
$ 239.85 billion $ 48,772
Mar 28, 5 AM $ 48,974.81
-1.15%
$ 239.97 billion $ 49,538