Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $64,470.72
-0.28%
$315.9 billion $52,058
Sep 16, 4 PM $64,678.73
+1.71%
$316.92 billion $53,513
Sep 16, 3 PM $63,628.49
-1.58%
$311.77 billion $54,061
Sep 16, 2 PM $64,624.47
+1.23%
$316.65 billion $55,915
Sep 16, 1 PM $63,917.36
-0.07%
$313.19 billion $61,781
Sep 16, 12 PM $63,981.21
-0.43%
$313.5 billion $64,818
Sep 16, 11 AM $63,893.37
-0.80%
$313.07 billion $64,198
Sep 16, 10 AM $64,398.79
+1.49%
$315.55 billion $64,287
Sep 16, 9 AM $64,240.02
+1.06%
$314.77 billion $66,112
Sep 16, 8 AM $63,483.17
-0.37%
$311.06 billion $65,382
Sep 16, 7 AM $64,490.29
+0.63%
$315.99 billion $65,392
Sep 16, 6 AM $64,643.43
+1.72%
$316.75 billion $64,956
Sep 16, 5 AM $64,623.84
+1.73%
$316.65 billion $65,578
Sep 16, 4 AM $63,408.28
-1.30%
$310.69 billion $66,506
Sep 16, 3 AM $64,038.51
-0.86%
$313.78 billion $66,382
Sep 16, 2 AM $63,704.97
-0.91%
$312.15 billion $67,237
Sep 16, 1 AM $64,356.94
-0.42%
$315.34 billion $66,579
Sep 16, 12 AM $64,666.11
+1.10%
$316.86 billion $67,703
Sep 15, 11 PM $64,110.98
-0.92%
$314.14 billion $67,504
Sep 15, 10 PM $64,211.56
+0.50%
$314.63 billion $67,265
Sep 15, 9 PM $64,385.02
+0.40%
$315.48 billion $67,360
Sep 15, 8 PM $63,973.44
-0.71%
$313.46 billion $67,386
Sep 15, 7 PM $63,779.06
-1.04%
$312.51 billion $68,876
Sep 15, 6 PM $63,450.54
-0.67%
$310.9 billion $66,897
Sep 15, 5 PM $63,635.33
-1.32%
$311.81 billion $58,220
Sep 15, 4 PM $64,425.27
+0.21%
$315.68 billion $57,342
Sep 15, 3 PM $64,009.67
-0.11%
$313.64 billion $58,192
Sep 15, 2 PM $64,030.08
+0.02%
$313.74 billion $56,352
Sep 15, 1 PM $64,018.2
-0.25%
$313.68 billion $52,453
Sep 15, 12 PM $64,355.5
+0.76%
$315.33 billion $49,811
Sep 15, 11 AM $63,720.79
-0.88%
$312.22 billion $50,333
Sep 15, 10 AM $64,027.51
-0.22%
$313.73 billion $50,235
Sep 15, 9 AM $63,493.44
+0.10%
$311.11 billion $49,292
Sep 15, 8 AM $63,723.05
-0.34%
$312.24 billion $50,610
Sep 15, 7 AM $63,384.87
-0.64%
$310.58 billion $49,375
Sep 15, 6 AM $63,673.16
-0.68%
$311.99 billion $48,993
Sep 15, 5 AM $64,312.23
+0.07%
$315.12 billion $49,288
Sep 15, 4 AM $64,562.06
-0.19%
$316.35 billion $48,703
Sep 15, 3 AM $64,315.06
+0.18%
$315.14 billion $47,773
Sep 15, 2 AM $63,531.21
-0.93%
$311.3 billion $48,384
Sep 15, 1 AM $63,610.48
-1.04%
$311.68 billion $49,603
Sep 15, 12 AM $63,939.83
-0.10%
$313.3 billion $50,433
Sep 14, 11 PM $64,365.68
+0.10%
$315.38 billion $50,061
Sep 14, 10 PM $64,311.16
+1.28%
$315.12 billion $50,401
Sep 14, 9 PM $64,317.07
+0.46%
$315.15 billion $51,684
Sep 14, 8 PM $63,818.99
-0.97%
$312.71 billion $49,346
Sep 14, 7 PM $64,167.07
+0.19%
$314.41 billion $46,309
Sep 14, 6 PM $64,117.13
-0.67%
$314.17 billion $44,500
Sep 14, 5 PM $64,575.84
+0.92%
$316.41 billion $42,997
Sep 14, 4 PM $63,322.3
-1.65%
$310.27 billion $41,731