Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $64,575.84
+0.92%
$316.41 billion $42,997
Sep 14, 4 PM $63,322.3
-1.65%
$310.27 billion $41,731
Sep 14, 3 PM $64,306.86
+0.23%
$315.1 billion $40,235
Sep 14, 2 PM $64,413.53
+0.23%
$315.62 billion $39,194
Sep 14, 1 PM $63,498.54
-1.61%
$311.14 billion $36,910
Sep 14, 12 PM $63,712.56
-1.37%
$312.18 billion $34,838
Sep 14, 11 AM $64,669.91
+0.21%
$316.87 billion $33,640
Sep 14, 10 AM $63,397.72
-0.91%
$310.64 billion $33,666
Sep 14, 9 AM $63,783.62
+0.40%
$312.53 billion $33,012
Sep 14, 8 AM $63,833.5
+0.12%
$312.78 billion $32,937
Sep 14, 7 AM $63,500.34
-0.85%
$311.14 billion $33,147
Sep 14, 6 AM $64,380.46
+0.78%
$315.46 billion $33,198
Sep 14, 5 AM $63,612.12
-1.18%
$311.69 billion $31,820
Sep 14, 4 AM $63,881.16
-0.62%
$313.01 billion $31,691
Sep 14, 3 AM $63,590.78
+0.22%
$311.59 billion $30,859
Sep 14, 2 AM $63,580.86
-0.19%
$311.54 billion $29,389
Sep 14, 1 AM $64,515.88
+0.86%
$316.12 billion $27,458
Sep 14, 12 AM $64,471.24
+1.10%
$315.9 billion $26,794
Sep 13, 11 PM $64,688.46
+0.97%
$316.97 billion $24,883
Sep 13, 10 PM $63,627.13
+0.23%
$311.77 billion $24,059
Sep 13, 9 PM $64,599.86
+1.78%
$316.53 billion $22,336
Sep 13, 8 PM $64,355.46
+0.97%
$315.33 billion $22,418
Sep 13, 7 PM $63,396.28
-0.86%
$310.63 billion $22,894
Sep 13, 6 PM $63,719.8
-0.98%
$312.22 billion $23,554
Sep 13, 5 PM $63,772.26
-1.28%
$312.48 billion $23,679
Sep 13, 4 PM $64,652.4
+0.79%
$316.79 billion $23,695
Sep 13, 3 PM $64,620.52
+0.12%
$316.63 billion $22,943
Sep 13, 2 PM $63,915.14
-0.43%
$313.18 billion $22,543
Sep 13, 1 PM $63,769.64
-0.08%
$312.46 billion $22,522
Sep 13, 12 PM $63,848.25
+0.78%
$312.85 billion $22,847
Sep 13, 11 AM $63,732.74
-1.27%
$312.28 billion $22,886
Sep 13, 10 AM $64,432.44
+1.23%
$315.71 billion $22,303
Sep 13, 9 AM $63,676.91
-0.48%
$312.01 billion $21,928
Sep 13, 8 AM $64,607.95
+0.30%
$316.57 billion $21,045
Sep 13, 7 AM $63,481.12
-1.56%
$311.05 billion $19,978
Sep 13, 6 AM $64,528.48
+0.00%
$316.18 billion $19,611
Sep 13, 5 AM $63,905.77
+0.61%
$313.13 billion $19,130
Sep 13, 4 AM $63,718.15
-0.43%
$312.21 billion $20,435
Sep 13, 3 AM $63,383.02
-1.65%
$310.57 billion $20,937
Sep 13, 2 AM $64,524.41
+0.76%
$316.16 billion $20,955
Sep 13, 1 AM $63,503.73
-0.62%
$311.16 billion $21,191
Sep 13, 12 AM $64,609.52
-0.08%
$316.58 billion $20,951
Sep 12, 11 PM $63,977.72
+0.68%
$313.48 billion $21,317
Sep 12, 10 PM $63,685.66
-0.76%
$312.05 billion $22,317
Sep 12, 9 PM $64,109.15
+0.36%
$314.13 billion $24,514
Sep 12, 8 PM $64,339.1
-0.38%
$315.25 billion $24,696
Sep 12, 7 PM $63,749.73
-1.07%
$312.37 billion $25,474
Sep 12, 6 PM $63,701.65
-1.05%
$312.13 billion $25,232
Sep 12, 5 PM $64,304.92
+1.31%
$315.09 billion $27,573
Sep 12, 4 PM $64,399.97
+0.78%
$315.55 billion $28,754