XGameOn Historical Data

XGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 48,950.74
-1.21%
$ 239.85 billion $ 48,772
Mar 28, 5 AM $ 48,974.81
-1.15%
$ 239.97 billion $ 49,538
Mar 28, 4 AM $ 49,289.38
+0.15%
$ 241.51 billion $ 49,655
Mar 28, 3 AM $ 49,689.86
+1.74%
$ 243.47 billion $ 50,676
Mar 28, 2 AM $ 48,892.85
-0.23%
$ 239.57 billion $ 50,810
Mar 28, 1 AM $ 49,533.19
+1.27%
$ 242.71 billion $ 50,986
Mar 28, 12 AM $ 48,929.05
-1.33%
$ 239.75 billion $ 51,051
Mar 27, 11 PM $ 49,658.48
+1.25%
$ 243.32 billion $ 51,791
Mar 27, 10 PM $ 49,099.62
+0.37%
$ 240.58 billion $ 51,258
Mar 27, 9 PM $ 49,457.15
+1.02%
$ 242.33 billion $ 51,871
Mar 27, 8 PM $ 48,789.76
-1.40%
$ 239.06 billion $ 52,175
Mar 27, 7 PM $ 48,872.59
-0.95%
$ 239.47 billion $ 53,098
Mar 27, 6 PM $ 49,393.65
+1.91%
$ 242.02 billion $ 53,250
Mar 27, 5 PM $ 48,640.25
-1.73%
$ 238.33 billion $ 54,810
Mar 27, 4 PM $ 48,584.12
-1.12%
$ 238.06 billion $ 54,752
Mar 27, 3 PM $ 49,664.25
+1.10%
$ 243.35 billion $ 52,994
Mar 27, 2 PM $ 48,744.28
-0.23%
$ 238.84 billion $ 52,353
Mar 27, 1 PM $ 49,517.57
+0.49%
$ 242.63 billion $ 50,653
Mar 27, 12 PM $ 49,170.8
-0.17%
$ 240.93 billion $ 49,309
Mar 27, 11 AM $ 49,233.92
-0.48%
$ 241.24 billion $ 47,870
Mar 27, 10 AM $ 49,573.51
-1.23%
$ 242.9 billion $ 46,373
Mar 27, 9 AM $ 50,462.91
-0.57%
$ 247.26 billion $ 42,191
Mar 27, 8 AM $ 50,700.52
+0.37%
$ 248.43 billion $ 44,136
Mar 27, 7 AM $ 51,423.52
-0.07%
$ 251.97 billion $ 41,528
Mar 27, 6 AM $ 51,376.09
+0.95%
$ 251.74 billion $ 40,479
Mar 27, 5 AM $ 50,566.01
+0.05%
$ 247.77 billion $ 41,940
Mar 27, 4 AM $ 50,839.99
-1.28%
$ 249.11 billion $ 43,252
Mar 27, 3 AM $ 51,620.58
+0.29%
$ 252.93 billion $ 42,033
Mar 27, 2 AM $ 51,419.32
-0.20%
$ 251.95 billion $ 42,482
Mar 27, 1 AM $ 51,041.13
+0.69%
$ 250.1 billion $ 42,280
Mar 27, 12 AM $ 51,242.64
+0.00%
$ 251.08 billion $ 42,743
Mar 26, 11 PM $ 50,701.57
-0.15%
$ 248.43 billion $ 42,418
Mar 26, 10 PM $ 51,357.81
+1.00%
$ 251.65 billion $ 42,598
Mar 26, 9 PM $ 51,115.94
+0.31%
$ 250.46 billion $ 42,484
Mar 26, 8 PM $ 51,033.04
+0.42%
$ 250.06 billion $ 42,106
Mar 26, 7 PM $ 50,795.22
+0.04%
$ 248.89 billion $ 39,996
Mar 26, 6 PM $ 50,536.92
-0.57%
$ 247.63 billion $ 40,206
Mar 26, 5 PM $ 51,625.65
-0.12%
$ 252.96 billion $ 37,801
Mar 26, 4 PM $ 50,730.51
-0.65%
$ 248.57 billion $ 37,889
Mar 26, 3 PM $ 51,856.18
+0.39%
$ 254.09 billion $ 38,339
Mar 26, 2 PM $ 51,691.95
-0.97%
$ 253.28 billion $ 37,387
Mar 26, 1 PM $ 52,038.32
+1.20%
$ 254.98 billion $ 37,165
Mar 26, 12 PM $ 51,871.11
+1.06%
$ 254.16 billion $ 37,202
Mar 26, 11 AM $ 51,157.48
-0.45%
$ 250.67 billion $ 38,010
Mar 26, 10 AM $ 51,392.58
-0.17%
$ 251.82 billion $ 36,734
Mar 26, 9 AM $ 51,645.26
-0.73%
$ 253.06 billion $ 38,161
Mar 26, 8 AM $ 52,413.09
+0.14%
$ 256.82 billion $ 36,344
Mar 26, 7 AM $ 51,893.6
-0.08%
$ 254.27 billion $ 38,081
Mar 26, 6 AM $ 52,320.05
-0.63%
$ 256.36 billion $ 37,403
Mar 26, 5 AM $ 52,403.88
-0.77%
$ 256.77 billion $ 36,906