XGameOn Historical Data

XGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $63,816.45
-0.90%
$312.69 billion $36,170
Jul 28, 7 PM $64,420.78
+0.86%
$315.65 billion $36,092
Jul 28, 6 PM $64,260.11
-0.55%
$314.87 billion $36,149
Jul 28, 5 PM $63,778.06
-1.25%
$312.5 billion $36,632
Jul 28, 4 PM $63,728.44
-1.03%
$312.26 billion $35,662
Jul 28, 3 PM $64,384.65
+0.21%
$315.48 billion $35,020
Jul 28, 2 PM $64,407.12
+1.03%
$315.59 billion $34,130
Jul 28, 1 PM $64,000.33
-0.79%
$313.59 billion $35,490
Jul 28, 12 PM $64,090.39
-0.47%
$314.04 billion $34,624
Jul 28, 11 AM $63,694.37
-1.26%
$312.09 billion $35,110
Jul 28, 10 AM $64,450.16
+1.46%
$315.8 billion $35,501
Jul 28, 9 AM $63,812.18
-0.37%
$312.67 billion $35,269
Jul 28, 8 AM $64,041.75
-0.29%
$313.8 billion $36,705
Jul 28, 7 AM $63,944.91
-1.19%
$313.32 billion $37,210
Jul 28, 6 AM $64,317.61
+0.36%
$315.15 billion $37,968
Jul 28, 5 AM $64,322.93
-0.35%
$315.17 billion $39,354
Jul 28, 4 AM $63,941.11
-0.56%
$313.3 billion $38,760
Jul 28, 3 AM $63,863.56
-0.11%
$312.92 billion $38,800
Jul 28, 2 AM $63,659.24
-0.02%
$311.92 billion $38,933
Jul 28, 1 AM $63,451.45
-1.67%
$310.9 billion $38,766
Jul 28, 12 AM $64,550.57
+0.29%
$316.29 billion $38,220
Jul 27, 11 PM $64,536.83
+0.89%
$316.22 billion $37,619
Jul 27, 10 PM $64,191.11
+0.90%
$314.53 billion $36,616
Jul 27, 9 PM $63,687.81
-0.87%
$312.06 billion $37,698
Jul 27, 8 PM $63,861.4
+0.16%
$312.91 billion $37,424
Jul 27, 7 PM $63,702.88
-1.39%
$312.14 billion $37,103
Jul 27, 6 PM $63,434.94
-0.94%
$310.82 billion $36,886
Jul 27, 5 PM $64,127.19
+0.56%
$314.22 billion $36,774
Jul 27, 4 PM $63,835.9
-0.83%
$312.79 billion $36,267
Jul 27, 3 PM $64,366.65
-0.02%
$315.39 billion $36,158
Jul 27, 2 PM $64,657.71
+0.40%
$316.82 billion $35,302
Jul 27, 1 PM $63,382.12
-1.62%
$310.56 billion $32,654
Jul 27, 12 PM $64,412.56
+0.99%
$315.61 billion $31,283
Jul 27, 11 AM $64,624.95
+0.97%
$316.65 billion $30,227
Jul 27, 10 AM $64,666.54
+0.79%
$316.86 billion $29,524
Jul 27, 9 AM $64,322.75
+0.13%
$315.17 billion $28,305
Jul 27, 8 AM $64,109.71
+0.25%
$314.13 billion $26,964
Jul 27, 7 AM $63,706.98
+0.48%
$312.16 billion $26,009
Jul 27, 6 AM $64,208.83
+0.08%
$314.62 billion $24,460
Jul 27, 5 AM $64,267.12
-0.64%
$314.9 billion $22,575
Jul 27, 4 AM $64,145.7
+0.72%
$314.31 billion $22,484
Jul 27, 3 AM $63,464.63
-1.80%
$310.97 billion $21,674
Jul 27, 2 AM $64,046.09
-0.80%
$313.82 billion $21,168
Jul 27, 1 AM $64,028.78
-0.27%
$313.73 billion $20,618
Jul 27, 12 AM $64,319.79
+1.00%
$315.16 billion $19,818
Jul 26, 11 PM $64,054.92
+0.86%
$313.86 billion $19,285
Jul 26, 10 PM $63,532.88
-0.42%
$311.3 billion $17,437
Jul 26, 9 PM $63,669.06
-0.38%
$311.97 billion $15,681
Jul 26, 8 PM $64,047.74
-0.88%
$313.83 billion $15,454
Jul 26, 7 PM $63,862.28
+0.20%
$312.92 billion $15,155