XGameOn Historical Data

XGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $64,047.74
-0.88%
$313.83 billion $15,454
Jul 26, 7 PM $63,862.28
+0.20%
$312.92 billion $15,155
Jul 26, 6 PM $64,011.12
+0.93%
$313.65 billion $15,160
Jul 26, 5 PM $64,676.86
+1.33%
$316.91 billion $15,198
Jul 26, 4 PM $64,173.4
+0.47%
$314.44 billion $15,618
Jul 26, 3 PM $63,448.08
-1.84%
$310.89 billion $14,918
Jul 26, 2 PM $63,452.6
-1.47%
$310.91 billion $14,054
Jul 26, 1 PM $64,388.07
+0.28%
$315.49 billion $13,612
Jul 26, 12 PM $64,128.78
+0.65%
$314.22 billion $13,614
Jul 26, 11 AM $63,587.96
-0.34%
$311.57 billion $13,619
Jul 26, 10 AM $64,080.83
+1.07%
$313.99 billion $13,671
Jul 26, 9 AM $64,108.88
-0.47%
$314.13 billion $13,760
Jul 26, 8 AM $64,705.84
+1.21%
$317.05 billion $15,227
Jul 26, 7 AM $63,902.89
+0.25%
$313.12 billion $15,854
Jul 26, 6 AM $64,516.94
+1.14%
$316.13 billion $16,129
Jul 26, 5 AM $64,430.25
+0.34%
$315.7 billion $16,124
Jul 26, 4 AM $64,196.84
-0.78%
$314.56 billion $15,672
Jul 26, 3 AM $64,297.02
+1.18%
$315.05 billion $15,743
Jul 26, 2 AM $64,132.15
-0.68%
$314.24 billion $16,100
Jul 26, 1 AM $64,421.49
-0.05%
$315.66 billion $16,516
Jul 26, 12 AM $63,790.33
-0.68%
$312.57 billion $16,470
Jul 25, 11 PM $64,157.34
+0.27%
$314.36 billion $16,527
Jul 25, 10 PM $64,240.05
+0.07%
$314.77 billion $16,689
Jul 25, 9 PM $63,594.84
-1.56%
$311.61 billion $16,472
Jul 25, 8 PM $63,818.52
-0.36%
$312.7 billion $17,135
Jul 25, 7 PM $64,198.94
+0.06%
$314.57 billion $17,345
Jul 25, 6 PM $63,968.51
-0.22%
$313.44 billion $17,878
Jul 25, 5 PM $64,600.57
+1.83%
$316.54 billion $18,099
Jul 25, 4 PM $64,098.14
-0.36%
$314.07 billion $18,644
Jul 25, 3 PM $64,349.97
-0.52%
$315.31 billion $19,493
Jul 25, 2 PM $64,406.88
+1.32%
$315.59 billion $23,241
Jul 25, 1 PM $63,934.52
-0.16%
$313.27 billion $26,332
Jul 25, 12 PM $63,770.73
+0.27%
$312.47 billion $30,380
Jul 25, 11 AM $64,551.95
+1.37%
$316.3 billion $30,730
Jul 25, 10 AM $63,850.47
+0.26%
$312.86 billion $31,597
Jul 25, 9 AM $64,263.03
+0.75%
$314.88 billion $32,196
Jul 25, 8 AM $63,976.84
+0.01%
$313.48 billion $32,378
Jul 25, 7 AM $63,420.33
-1.08%
$310.75 billion $32,436
Jul 25, 6 AM $64,184.88
-0.60%
$314.5 billion $34,735
Jul 25, 5 AM $63,892.46
-0.06%
$313.07 billion $35,522
Jul 25, 4 AM $64,091.49
-0.19%
$314.04 billion $35,660
Jul 25, 3 AM $63,869.79
+0.25%
$312.95 billion $36,559
Jul 25, 2 AM $64,047.97
-0.81%
$313.83 billion $37,099
Jul 25, 1 AM $63,987.24
-0.81%
$313.53 billion $37,463
Jul 25, 12 AM $64,631.28
+0.91%
$316.69 billion $37,504
Jul 24, 11 PM $63,652.47
-0.92%
$311.89 billion $37,905
Jul 24, 10 PM $63,873.97
-0.12%
$312.97 billion $38,413
Jul 24, 9 PM $64,086.48
+0.33%
$314.02 billion $39,034
Jul 24, 8 PM $64,091.55
+0.06%
$314.04 billion $38,820
Jul 24, 7 PM $64,102.55
+0.44%
$314.09 billion $39,000