Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGameOn Historical Data

XGO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $64,077.97
+1.08%
$313.97 billion $32,645
Sep 12, 2 PM $64,493.69
+1.05%
$316.01 billion $38,068
Sep 12, 1 PM $63,789.66
-1.17%
$312.56 billion $46,736
Sep 12, 12 PM $64,052.66
+1.09%
$313.85 billion $54,972
Sep 12, 11 AM $64,036.82
-0.64%
$313.77 billion $66,045
Sep 12, 10 AM $64,030.25
+0.81%
$313.74 billion $65,884
Sep 12, 9 AM $63,737.34
-0.70%
$312.31 billion $66,102
Sep 12, 8 AM $64,115.49
+0.57%
$314.16 billion $66,906
Sep 12, 7 AM $64,514.58
+0.73%
$316.11 billion $67,410
Sep 12, 6 AM $63,660.58
-0.58%
$311.93 billion $67,419
Sep 12, 5 AM $63,432.81
-0.92%
$310.81 billion $68,781
Sep 12, 4 AM $64,362.55
+0.50%
$315.37 billion $67,745
Sep 12, 3 AM $64,152.42
+1.19%
$314.34 billion $68,076
Sep 12, 2 AM $63,854.12
+0.71%
$312.88 billion $68,838
Sep 12, 1 AM $64,439.54
+0.74%
$315.75 billion $70,456
Sep 12, 12 AM $64,444
+0.54%
$315.77 billion $70,441
Sep 11, 11 PM $63,437.1
-1.93%
$310.83 billion $71,409
Sep 11, 10 PM $64,292.83
+0.70%
$315.03 billion $71,092
Sep 11, 9 PM $63,816.95
+0.10%
$312.7 billion $69,182
Sep 11, 8 PM $64,542.26
+1.04%
$316.25 billion $68,900
Sep 11, 7 PM $63,938.52
-0.15%
$313.29 billion $68,199
Sep 11, 6 PM $63,800.66
-0.41%
$312.62 billion $68,994
Sep 11, 5 PM $64,381.96
+1.38%
$315.46 billion $67,055
Sep 11, 4 PM $64,508.43
+0.86%
$316.08 billion $67,624
Sep 11, 3 PM $64,067.63
+0.12%
$313.92 billion $65,322
Sep 11, 2 PM $63,913.85
-0.60%
$313.17 billion $61,770
Sep 11, 1 PM $63,975.87
-0.67%
$313.47 billion $55,560
Sep 11, 12 PM $64,415.96
-0.18%
$315.63 billion $50,030
Sep 11, 11 AM $63,818.99
+0.74%
$312.71 billion $47,585
Sep 11, 10 AM $63,965.56
-0.43%
$313.42 billion $47,900
Sep 11, 9 AM $64,360.47
+0.69%
$315.36 billion $47,814
Sep 11, 8 AM $63,769.23
+0.52%
$312.46 billion $48,080
Sep 11, 7 AM $64,028.43
-0.82%
$313.73 billion $47,788
Sep 11, 6 AM $63,729.92
-0.83%
$312.27 billion $48,179
Sep 11, 5 AM $63,453.15
-0.59%
$310.91 billion $48,486
Sep 11, 4 AM $64,674.71
+1.41%
$316.9 billion $47,913
Sep 11, 3 AM $64,453.65
-0.31%
$315.82 billion $47,691
Sep 11, 2 AM $64,121.65
-0.36%
$314.19 billion $47,156
Sep 11, 1 AM $63,768.2
-1.34%
$312.46 billion $46,686
Sep 11, 12 AM $64,173.86
+1.07%
$314.44 billion $47,227
Sep 10, 11 PM $63,750.87
-0.05%
$312.37 billion $47,610
Sep 10, 10 PM $64,137.14
+0.59%
$314.26 billion $46,762
Sep 10, 9 PM $63,866.45
+0.53%
$312.94 billion $47,995
Sep 10, 8 PM $64,201.25
+1.03%
$314.58 billion $48,095
Sep 10, 7 PM $64,676.9
+1.39%
$316.91 billion $49,303
Sep 10, 6 PM $63,650.4
-1.25%
$311.88 billion $49,983
Sep 10, 5 PM $64,152.59
+1.14%
$314.34 billion $48,611
Sep 10, 4 PM $64,373.98
+1.11%
$315.42 billion $48,337
Sep 10, 3 PM $63,583.32
-0.22%
$311.55 billion $46,677
Sep 10, 2 PM $64,334.53
+0.53%
$315.23 billion $49,283