XGameOn Historical Data

XGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 52,403.88
-0.77%
$ 256.77 billion $ 36,906
Mar 26, 4 AM $ 52,571.12
+0.30%
$ 257.59 billion $ 36,373
Mar 26, 3 AM $ 52,386.82
-0.32%
$ 256.69 billion $ 36,255
Mar 26, 2 AM $ 53,216.69
+0.40%
$ 260.76 billion $ 36,228
Mar 26, 1 AM $ 53,385.95
+0.11%
$ 261.59 billion $ 36,217
Mar 26, 12 AM $ 53,149.11
+0.45%
$ 260.42 billion $ 36,190
Mar 25, 11 PM $ 53,345.38
+0.90%
$ 261.39 billion $ 37,096
Mar 25, 10 PM $ 53,125.42
+0.67%
$ 260.31 billion $ 37,566
Mar 25, 9 PM $ 52,719.3
+0.07%
$ 258.32 billion $ 38,237
Mar 25, 8 PM $ 52,342.22
-1.44%
$ 256.47 billion $ 38,592
Mar 25, 7 PM $ 52,312.09
-1.26%
$ 256.32 billion $ 39,715
Mar 25, 6 PM $ 53,114
+0.13%
$ 260.25 billion $ 39,509
Mar 25, 5 PM $ 52,871.92
-0.93%
$ 259.07 billion $ 40,211
Mar 25, 4 PM $ 52,626.11
-0.96%
$ 257.86 billion $ 41,715
Mar 25, 3 PM $ 52,821.69
-0.25%
$ 258.82 billion $ 41,247
Mar 25, 2 PM $ 53,015.45
-1.07%
$ 259.77 billion $ 42,162
Mar 25, 1 PM $ 53,273.92
-0.56%
$ 261.04 billion $ 43,860
Mar 25, 12 PM $ 53,138.11
+0.43%
$ 260.37 billion $ 44,154
Mar 25, 11 AM $ 52,880.15
+0.29%
$ 259.11 billion $ 43,399
Mar 25, 10 AM $ 53,353.78
+0.26%
$ 261.43 billion $ 42,330
Mar 25, 9 AM $ 52,531.69
+0.03%
$ 257.4 billion $ 42,493
Mar 25, 8 AM $ 52,930.81
-0.06%
$ 259.35 billion $ 42,022
Mar 25, 7 AM $ 52,860.02
-0.58%
$ 259.01 billion $ 41,529
Mar 25, 6 AM $ 53,428.77
+1.08%
$ 261.79 billion $ 44,007
Mar 25, 5 AM $ 52,824.74
-0.52%
$ 258.84 billion $ 43,414
Mar 25, 4 AM $ 52,919.55
+0.82%
$ 259.3 billion $ 43,279
Mar 25, 3 AM $ 52,466.63
-0.24%
$ 257.08 billion $ 42,698
Mar 25, 2 AM $ 52,916.43
+1.12%
$ 259.28 billion $ 42,724
Mar 25, 1 AM $ 52,102.39
-1.19%
$ 255.3 billion $ 42,925
Mar 25, 12 AM $ 53,168.62
+0.85%
$ 260.52 billion $ 42,899
Mar 24, 11 PM $ 52,454.83
-0.54%
$ 257.02 billion $ 42,779
Mar 24, 10 PM $ 52,500.92
+1.25%
$ 257.25 billion $ 42,454
Mar 24, 9 PM $ 52,387.93
+0.92%
$ 256.69 billion $ 42,220
Mar 24, 8 PM $ 52,448.88
+1.10%
$ 256.99 billion $ 40,975
Mar 24, 7 PM $ 51,883.69
+0.31%
$ 254.22 billion $ 39,814
Mar 24, 6 PM $ 52,162.88
+1.91%
$ 255.59 billion $ 40,006
Mar 24, 5 PM $ 51,040.6
-2.13%
$ 250.09 billion $ 39,781
Mar 24, 4 PM $ 51,960.38
-0.27%
$ 254.6 billion $ 39,392
Mar 24, 3 PM $ 52,301.75
-0.20%
$ 256.27 billion $ 41,558
Mar 24, 2 PM $ 51,890.27
-0.22%
$ 254.26 billion $ 42,396
Mar 24, 1 PM $ 52,597.31
-1.05%
$ 257.72 billion $ 42,008
Mar 24, 12 PM $ 52,976.58
+0.19%
$ 259.58 billion $ 43,620
Mar 24, 11 AM $ 53,220.32
+0.38%
$ 260.77 billion $ 48,182
Mar 24, 10 AM $ 52,370.97
-1.49%
$ 256.61 billion $ 61,742
Mar 24, 9 AM $ 53,068.29
+0.38%
$ 260.03 billion $ 61,929
Mar 24, 8 AM $ 52,539.67
-0.77%
$ 257.44 billion $ 60,911
Mar 24, 7 AM $ 52,728.73
-0.08%
$ 258.36 billion $ 62,501
Mar 24, 6 AM $ 52,853.74
+1.03%
$ 258.98 billion $ 62,295
Mar 24, 5 AM $ 52,236.64
+0.00%
$ 255.95 billion $ 63,097
Mar 24, 4 AM $ 52,228.22
+0.07%
$ 255.91 billion $ 63,834