Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $63,583.32
-0.22%
$311.55 billion $46,677
Sep 10, 2 PM $64,334.53
+0.53%
$315.23 billion $49,283
Sep 10, 1 PM $63,997.66
+0.30%
$313.58 billion $49,017
Sep 10, 12 PM $64,312.19
-0.42%
$315.12 billion $45,478
Sep 10, 11 AM $63,549.9
-1.06%
$311.39 billion $41,016
Sep 10, 10 AM $64,526.52
+1.78%
$316.17 billion $41,777
Sep 10, 9 AM $63,444.44
-1.80%
$310.87 billion $42,268
Sep 10, 8 AM $64,570.01
+0.25%
$316.39 billion $41,869
Sep 10, 7 AM $63,928.89
+0.81%
$313.24 billion $44,182
Sep 10, 6 AM $64,310.51
+0.03%
$315.11 billion $44,485
Sep 10, 5 AM $64,336.64
+1.00%
$315.24 billion $43,643
Sep 10, 4 AM $64,440.69
+1.12%
$315.75 billion $44,583
Sep 10, 3 AM $64,374.53
+0.70%
$315.43 billion $45,860
Sep 10, 2 AM $63,749.41
+0.26%
$312.36 billion $44,507
Sep 10, 1 AM $63,765.35
-1.32%
$312.44 billion $44,788
Sep 10, 12 AM $64,151.72
-0.72%
$314.34 billion $45,253
Sep 9, 11 PM $63,833.88
+0.16%
$312.78 billion $44,522
Sep 9, 10 PM $63,347.15
-1.28%
$310.39 billion $43,782
Sep 9, 9 PM $64,104.79
+0.15%
$314.11 billion $42,842
Sep 9, 8 PM $64,205.49
-0.15%
$314.6 billion $42,246
Sep 9, 7 PM $64,136.28
+0.20%
$314.26 billion $41,002
Sep 9, 6 PM $63,592.67
-0.22%
$311.6 billion $40,803
Sep 9, 5 PM $64,491.63
+1.48%
$316 billion $41,665
Sep 9, 4 PM $63,901.16
+0.63%
$313.11 billion $42,075
Sep 9, 3 PM $63,525.06
-1.42%
$311.27 billion $41,714
Sep 9, 2 PM $63,856.49
-0.64%
$312.89 billion $39,464
Sep 9, 1 PM $63,485.83
-0.38%
$311.07 billion $39,795
Sep 9, 12 PM $63,415.5
-1.13%
$310.73 billion $42,007
Sep 9, 11 AM $64,454.21
+1.31%
$315.82 billion $41,423
Sep 9, 10 AM $64,537.44
+0.00%
$316.23 billion $41,356
Sep 9, 9 AM $63,494.99
-0.89%
$311.12 billion $41,106
Sep 9, 8 AM $63,805.22
-0.29%
$312.64 billion $41,612
Sep 9, 7 AM $63,923.59
-0.12%
$313.22 billion $40,582
Sep 9, 6 AM $63,962.38
-0.54%
$313.41 billion $44,771
Sep 9, 5 AM $64,188.04
+1.30%
$314.51 billion $47,954
Sep 9, 4 AM $64,128.88
-0.83%
$314.22 billion $48,573
Sep 9, 3 AM $63,626.38
-0.79%
$311.76 billion $47,632
Sep 9, 2 AM $63,488.72
+0.06%
$311.09 billion $49,010
Sep 9, 1 AM $64,156.58
+1.01%
$314.36 billion $48,477
Sep 9, 12 AM $64,278.61
-0.29%
$314.96 billion $48,868
Sep 8, 11 PM $63,996.93
+0.11%
$313.58 billion $49,565
Sep 8, 10 PM $64,305.51
-0.35%
$315.09 billion $49,479
Sep 8, 9 PM $64,069.52
+0.65%
$313.93 billion $49,545
Sep 8, 8 PM $64,007.72
+0.49%
$313.63 billion $49,986
Sep 8, 7 PM $64,556.89
+0.41%
$316.32 billion $50,489
Sep 8, 6 PM $64,246.28
+1.17%
$314.8 billion $49,642
Sep 8, 5 PM $63,482.91
-0.20%
$311.06 billion $48,446
Sep 8, 4 PM $64,139.99
-0.19%
$314.28 billion $48,466
Sep 8, 3 PM $64,642.2
+1.83%
$316.74 billion $48,180
Sep 8, 2 PM $64,393.98
+0.04%
$315.52 billion $47,709