XGameOn Historical Data

XGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $64,102.55
+0.44%
$314.09 billion $39,000
Jul 24, 6 PM $63,756.74
-0.86%
$312.4 billion $39,016
Jul 24, 5 PM $63,703.5
-0.22%
$312.14 billion $39,113
Jul 24, 4 PM $63,706.7
-0.91%
$312.16 billion $38,691
Jul 24, 3 PM $64,089.54
+0.54%
$314.03 billion $38,597
Jul 24, 2 PM $63,755.8
-1.20%
$312.4 billion $37,246
Jul 24, 1 PM $64,064.49
-0.47%
$313.91 billion $35,709
Jul 24, 12 PM $63,444.08
-0.55%
$310.87 billion $33,267
Jul 24, 11 AM $64,674.46
+1.57%
$316.9 billion $35,240
Jul 24, 10 AM $63,819
-0.46%
$312.71 billion $34,393
Jul 24, 9 AM $63,480.37
-0.62%
$311.05 billion $34,202
Jul 24, 8 AM $63,992.79
+0.75%
$313.56 billion $33,268
Jul 24, 7 AM $64,137.4
-0.89%
$314.27 billion $33,830
Jul 24, 6 AM $64,528.4
+0.36%
$316.18 billion $32,136
Jul 24, 5 AM $64,357.46
+1.56%
$315.34 billion $34,104
Jul 24, 4 AM $64,448.49
+1.16%
$315.79 billion $31,499
Jul 24, 3 AM $64,629.67
+0.39%
$316.68 billion $31,105
Jul 24, 2 AM $64,413.23
+0.99%
$315.62 billion $31,067
Jul 24, 1 AM $63,845.02
-0.52%
$312.83 billion $31,317
Jul 24, 12 AM $64,331.07
-0.15%
$315.21 billion $31,777
Jul 23, 11 PM $64,508.8
-0.12%
$316.09 billion $33,279
Jul 23, 10 PM $64,510.61
+0.40%
$316.09 billion $33,179
Jul 23, 9 PM $63,489.42
-1.34%
$311.09 billion $32,632
Jul 23, 8 PM $64,596.14
+0.51%
$316.51 billion $32,097
Jul 23, 7 PM $64,143.67
+0.53%
$314.3 billion $32,123
Jul 23, 6 PM $63,924.07
+0.78%
$313.22 billion $31,926
Jul 23, 5 PM $63,881.43
-1.14%
$313.01 billion $31,975
Jul 23, 4 PM $63,468.02
-1.17%
$310.99 billion $31,885
Jul 23, 3 PM $64,229.36
-0.21%
$314.72 billion $32,240
Jul 23, 2 PM $63,721.02
-0.72%
$312.23 billion $31,367
Jul 23, 1 PM $64,260.1
+0.80%
$314.87 billion $32,132
Jul 23, 12 PM $64,571.48
+0.58%
$316.39 billion $31,313
Jul 23, 11 AM $64,175.47
+0.84%
$314.45 billion $29,720
Jul 23, 10 AM $63,487.6
-0.09%
$311.08 billion $30,547
Jul 23, 9 AM $63,450.08
-1.82%
$310.9 billion $31,131
Jul 23, 8 AM $64,597.49
+0.89%
$316.52 billion $32,304
Jul 23, 7 AM $63,599.83
-0.81%
$311.63 billion $33,669
Jul 23, 6 AM $63,750.29
-1.23%
$312.37 billion $34,911
Jul 23, 5 AM $63,931.41
-0.64%
$313.26 billion $35,467
Jul 23, 4 AM $64,135.69
+1.17%
$314.26 billion $36,741
Jul 23, 3 AM $64,421.28
+0.30%
$315.66 billion $37,133
Jul 23, 2 AM $64,385.89
+1.56%
$315.48 billion $37,233
Jul 23, 1 AM $64,694.51
+0.56%
$317 billion $37,040
Jul 23, 12 AM $63,506.61
-0.90%
$311.17 billion $37,445
Jul 22, 11 PM $63,905.77
-0.66%
$313.13 billion $38,304
Jul 22, 10 PM $63,465.56
-1.18%
$310.97 billion $35,865
Jul 22, 9 PM $63,760.68
+0.46%
$312.42 billion $38,128
Jul 22, 8 PM $63,661.74
+0.07%
$311.93 billion $38,973
Jul 22, 7 PM $63,705.94
-0.93%
$312.15 billion $38,924
Jul 22, 6 PM $63,556.76
-0.35%
$311.42 billion $39,569