XGameOn Historical Data

XGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $63,556.76
-0.35%
$311.42 billion $39,569
Jul 22, 5 PM $64,014.75
-0.32%
$313.66 billion $39,170
Jul 22, 4 PM $64,452.55
+1.30%
$315.81 billion $39,973
Jul 22, 3 PM $64,578.39
+0.16%
$316.43 billion $39,885
Jul 22, 2 PM $63,464.56
-0.45%
$310.97 billion $40,500
Jul 22, 1 PM $63,490.83
-0.10%
$311.1 billion $40,956
Jul 22, 12 PM $64,244.16
+1.03%
$314.79 billion $41,606
Jul 22, 11 AM $64,219.19
+1.21%
$314.67 billion $42,427
Jul 22, 10 AM $63,551.03
-1.74%
$311.39 billion $43,179
Jul 22, 9 AM $63,646.98
+0.34%
$311.86 billion $44,509
Jul 22, 8 AM $64,184.88
+0.65%
$314.5 billion $43,312
Jul 22, 7 AM $63,902.53
-0.56%
$313.11 billion $43,732
Jul 22, 6 AM $63,880.94
-0.30%
$313.01 billion $44,084
Jul 22, 5 AM $63,668.26
-1.57%
$311.97 billion $44,478
Jul 22, 4 AM $63,650.71
+0.05%
$311.88 billion $44,443
Jul 22, 3 AM $63,522.31
-0.21%
$311.25 billion $43,683
Jul 22, 2 AM $63,572.62
-1.46%
$311.5 billion $43,970
Jul 22, 1 AM $63,955.31
-0.58%
$313.37 billion $43,174
Jul 22, 12 AM $63,829.31
-0.85%
$312.76 billion $42,610
Jul 21, 11 PM $64,349.65
-0.14%
$315.31 billion $41,016
Jul 21, 10 PM $64,588.91
+1.15%
$316.48 billion $41,265
Jul 21, 9 PM $63,662.74
-1.02%
$311.94 billion $40,907
Jul 21, 8 PM $63,907.9
-0.23%
$313.14 billion $40,828
Jul 21, 7 PM $63,540.19
-0.16%
$311.34 billion $40,716
Jul 21, 6 PM $64,153.55
+0.41%
$314.34 billion $40,516
Jul 21, 5 PM $63,518.86
-0.76%
$311.23 billion $41,044
Jul 21, 4 PM $63,681.06
-0.71%
$312.03 billion $41,304
Jul 21, 3 PM $64,614.96
+0.54%
$316.61 billion $42,069
Jul 21, 2 PM $63,814.31
+0.55%
$312.68 billion $43,870
Jul 21, 1 PM $63,486.02
-1.42%
$311.07 billion $43,222
Jul 21, 12 PM $64,319.05
+1.19%
$315.16 billion $41,957
Jul 21, 11 AM $64,373.7
+0.42%
$315.42 billion $42,719
Jul 21, 10 AM $63,508.66
-0.08%
$311.18 billion $42,668
Jul 21, 9 AM $64,351.68
+1.25%
$315.32 billion $40,805
Jul 21, 8 AM $63,573.67
-0.96%
$311.5 billion $39,966
Jul 21, 7 AM $64,423.82
+0.30%
$315.67 billion $41,228
Jul 21, 6 AM $63,917.09
-0.81%
$313.19 billion $39,732
Jul 21, 5 AM $63,743.71
-0.69%
$312.34 billion $40,103
Jul 21, 4 AM $64,105.81
-0.62%
$314.11 billion $40,792
Jul 21, 3 AM $64,284.82
+1.40%
$314.99 billion $40,404
Jul 21, 2 AM $64,599.98
+0.69%
$316.53 billion $39,709
Jul 21, 1 AM $64,095.07
-0.09%
$314.06 billion $39,475
Jul 21, 12 AM $63,622.73
-0.98%
$311.74 billion $39,890
Jul 20, 11 PM $64,664.61
+0.10%
$316.85 billion $39,860
Jul 20, 10 PM $63,780.83
+0.58%
$312.52 billion $40,102
Jul 20, 9 PM $63,868.34
-0.03%
$312.95 billion $40,918
Jul 20, 8 PM $63,780.3
-0.92%
$312.52 billion $40,625
Jul 20, 7 PM $64,138.85
-0.52%
$314.27 billion $40,305
Jul 20, 6 PM $63,956.55
+0.73%
$313.38 billion $38,698
Jul 20, 5 PM $64,609.95
-0.08%
$316.58 billion $37,882