Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $64,658.75
+0.59%
$316.82 billion $47,111
Sep 8, 12 PM $63,620.31
-1.03%
$311.73 billion $43,403
Sep 8, 11 AM $64,131.34
+0.43%
$314.24 billion $42,324
Sep 8, 10 AM $63,452.03
-1.71%
$310.91 billion $41,785
Sep 8, 9 AM $64,628.55
+1.87%
$316.67 billion $41,232
Sep 8, 8 AM $64,179.08
+1.35%
$314.47 billion $40,529
Sep 8, 7 AM $64,637.27
+1.19%
$316.71 billion $40,279
Sep 8, 6 AM $64,468.25
+0.73%
$315.89 billion $37,105
Sep 8, 5 AM $63,611.87
-1.41%
$311.69 billion $34,860
Sep 8, 4 AM $63,471.6
-1.03%
$311 billion $33,856
Sep 8, 3 AM $64,448.24
+0.09%
$315.79 billion $34,250
Sep 8, 2 AM $63,957.83
-0.77%
$313.39 billion $33,713
Sep 8, 1 AM $64,716.31
+0.46%
$317.1 billion $34,504
Sep 8, 12 AM $64,011.77
+0.62%
$313.65 billion $34,592
Sep 7, 11 PM $63,758.2
-1.24%
$312.41 billion $34,778
Sep 7, 10 PM $63,412.13
-1.28%
$310.71 billion $35,993
Sep 7, 9 PM $64,323.02
+1.06%
$315.18 billion $36,550
Sep 7, 8 PM $63,444.88
-1.84%
$310.87 billion $36,599
Sep 7, 7 PM $63,868.74
+0.53%
$312.95 billion $36,949
Sep 7, 6 PM $63,389.49
-0.51%
$310.6 billion $36,858
Sep 7, 5 PM $64,279.03
-0.53%
$314.96 billion $37,240
Sep 7, 4 PM $63,538.52
-0.54%
$311.33 billion $36,875
Sep 7, 3 PM $63,978.41
+0.41%
$313.49 billion $36,342
Sep 7, 2 PM $64,342.11
-0.01%
$315.27 billion $34,607
Sep 7, 1 PM $63,535.47
-0.50%
$311.32 billion $34,635
Sep 7, 12 PM $63,435.02
+0.02%
$310.82 billion $34,246
Sep 7, 11 AM $63,662.8
-0.98%
$311.94 billion $33,831
Sep 7, 10 AM $64,368.26
+1.59%
$315.4 billion $33,210
Sep 7, 9 AM $64,125.79
-0.66%
$314.21 billion $32,780
Sep 7, 8 AM $63,688.66
-1.50%
$312.07 billion $33,012
Sep 7, 7 AM $64,528.31
-0.16%
$316.18 billion $32,758
Sep 7, 6 AM $64,637.11
+0.62%
$316.71 billion $30,909
Sep 7, 5 AM $64,224.78
+0.43%
$314.69 billion $30,512
Sep 7, 4 AM $64,630.16
+1.97%
$316.68 billion $30,954
Sep 7, 3 AM $63,738.72
-0.30%
$312.31 billion $30,184
Sep 7, 2 AM $64,092.59
+0.44%
$314.05 billion $29,280
Sep 7, 1 AM $64,644.47
+1.16%
$316.75 billion $28,912
Sep 7, 12 AM $63,486.91
-0.53%
$311.08 billion $28,741
Sep 6, 11 PM $63,980.47
-0.37%
$313.5 billion $28,117
Sep 6, 10 PM $64,405.52
+1.65%
$315.58 billion $26,735
Sep 6, 9 PM $63,643.58
-1.52%
$311.85 billion $26,397
Sep 6, 8 PM $64,322.57
+0.12%
$315.17 billion $25,656
Sep 6, 7 PM $64,372.69
+1.28%
$315.42 billion $25,814
Sep 6, 6 PM $63,729.41
-0.67%
$312.27 billion $26,006
Sep 6, 5 PM $63,538.28
+0.06%
$311.33 billion $25,738
Sep 6, 4 PM $63,367.1
-1.32%
$310.49 billion $27,303
Sep 6, 3 PM $63,927.36
-0.11%
$313.24 billion $27,764
Sep 6, 2 PM $64,057.43
+0.64%
$313.87 billion $28,006
Sep 6, 1 PM $64,188.61
-0.03%
$314.52 billion $26,381
Sep 6, 12 PM $64,559.59
+0.04%
$316.33 billion $26,445