Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $64,188.61
-0.03%
$314.52 billion $26,381
Sep 6, 12 PM $64,559.59
+0.04%
$316.33 billion $26,445
Sep 6, 11 AM $63,377.72
-0.91%
$310.54 billion $26,770
Sep 6, 10 AM $63,688.11
-1.39%
$312.06 billion $26,499
Sep 6, 9 AM $63,817.94
-1.01%
$312.7 billion $26,864
Sep 6, 8 AM $64,606.46
+0.56%
$316.56 billion $26,427
Sep 6, 7 AM $64,026.99
+1.02%
$313.72 billion $26,133
Sep 6, 6 AM $63,399.26
-1.11%
$310.65 billion $25,856
Sep 6, 5 AM $64,263.03
+0.46%
$314.88 billion $25,607
Sep 6, 4 AM $64,528.88
+0.01%
$316.18 billion $25,091
Sep 6, 3 AM $63,503.32
-0.89%
$311.16 billion $24,428
Sep 6, 2 AM $63,950.5
-0.77%
$313.35 billion $24,005
Sep 6, 1 AM $63,770.72
-1.10%
$312.47 billion $23,705
Sep 6, 12 AM $63,567.74
-1.42%
$311.47 billion $22,865
Sep 5, 11 PM $64,459.66
+0.32%
$315.84 billion $22,972
Sep 5, 10 PM $63,710.83
+0.52%
$312.18 billion $22,010
Sep 5, 9 PM $63,994.39
-0.23%
$313.56 billion $22,332
Sep 5, 8 PM $64,009.98
+0.01%
$313.64 billion $22,940
Sep 5, 7 PM $64,211.56
+0.08%
$314.63 billion $22,769
Sep 5, 6 PM $63,657.27
-0.16%
$311.91 billion $23,074
Sep 5, 5 PM $64,357.05
-0.30%
$315.34 billion $23,228
Sep 5, 4 PM $64,410.08
+0.13%
$315.6 billion $22,517
Sep 5, 3 PM $63,590.2
-1.02%
$311.58 billion $23,403
Sep 5, 2 PM $63,479.74
-0.76%
$311.04 billion $24,584
Sep 5, 1 PM $64,105.96
-0.56%
$314.11 billion $28,108
Sep 5, 12 PM $64,502.41
+1.58%
$316.05 billion $31,213
Sep 5, 11 AM $63,728.04
+0.58%
$312.26 billion $41,032
Sep 5, 10 AM $63,891.04
-0.55%
$313.06 billion $41,846
Sep 5, 9 AM $64,383.09
+0.40%
$315.47 billion $43,089
Sep 5, 8 AM $64,426.85
+0.41%
$315.68 billion $44,417
Sep 5, 7 AM $64,592.1
+0.33%
$316.49 billion $46,414
Sep 5, 6 AM $63,481.84
-0.25%
$311.05 billion $48,954
Sep 5, 5 AM $64,531.04
+1.46%
$316.19 billion $49,877
Sep 5, 4 AM $64,591.32
+1.61%
$316.49 billion $50,440
Sep 5, 3 AM $63,646.25
-0.62%
$311.86 billion $51,607
Sep 5, 2 AM $64,184.8
+0.84%
$314.5 billion $52,398
Sep 5, 1 AM $63,859.96
-0.10%
$312.91 billion $53,110
Sep 5, 12 AM $64,187.92
-0.06%
$314.51 billion $54,503
Sep 4, 11 PM $64,007.92
+0.24%
$313.63 billion $56,329
Sep 4, 10 PM $63,470.76
-0.95%
$311 billion $57,353
Sep 4, 9 PM $63,581.03
-0.75%
$311.54 billion $57,649
Sep 4, 8 PM $64,324.57
-0.46%
$315.18 billion $59,894
Sep 4, 7 PM $63,882.69
-0.56%
$313.02 billion $60,601
Sep 4, 6 PM $64,076.97
-0.17%
$313.97 billion $63,121
Sep 4, 5 PM $64,286.59
+1.15%
$315 billion $64,142
Sep 4, 4 PM $64,553.56
+0.92%
$316.3 billion $65,613
Sep 4, 3 PM $64,084.87
+0.98%
$314.01 billion $67,200
Sep 4, 2 PM $64,410.82
+0.03%
$315.61 billion $72,302
Sep 4, 1 PM $64,228.66
-0.44%
$314.71 billion $75,299
Sep 4, 12 PM $64,245.9
+0.33%
$314.8 billion $73,346