XGameOn Historical Data

XGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $64,609.95
-0.08%
$316.58 billion $37,882
Jul 20, 4 PM $63,839.91
-0.72%
$312.81 billion $37,595
Jul 20, 3 PM $64,125.94
-0.24%
$314.21 billion $35,889
Jul 20, 2 PM $64,613.6
+1.76%
$316.6 billion $31,658
Jul 20, 1 PM $64,140.77
+0.82%
$314.28 billion $30,801
Jul 20, 12 PM $64,514.14
+0.41%
$316.11 billion $29,165
Jul 20, 11 AM $63,804.69
-0.91%
$312.64 billion $29,595
Jul 20, 10 AM $63,923.49
-0.98%
$313.22 billion $28,374
Jul 20, 9 AM $63,893.93
-0.44%
$313.07 billion $29,106
Jul 20, 8 AM $63,468.31
-0.93%
$310.99 billion $28,691
Jul 20, 7 AM $63,685.5
-0.93%
$312.05 billion $25,681
Jul 20, 6 AM $63,712.5
-0.37%
$312.18 billion $24,763
Jul 20, 5 AM $63,480.72
-1.42%
$311.05 billion $23,221
Jul 20, 4 AM $63,591.75
-1.13%
$311.59 billion $21,946
Jul 20, 3 AM $63,409.02
-0.15%
$310.7 billion $21,685
Jul 20, 2 AM $63,690.12
-0.95%
$312.07 billion $21,577
Jul 20, 1 AM $63,203.7
-0.85%
$309.69 billion $21,728
Jul 20, 12 AM $63,884.16
+0.13%
$313.02 billion $21,258
Jul 19, 11 PM $63,723.18
-0.96%
$312.24 billion $20,274
Jul 19, 10 PM $64,221.81
+0.98%
$314.68 billion $20,169
Jul 19, 9 PM $64,194.86
-0.05%
$314.55 billion $19,275
Jul 19, 8 PM $64,253.52
+0.82%
$314.83 billion $19,317
Jul 19, 7 PM $63,691.19
-1.26%
$312.08 billion $19,700
Jul 19, 6 PM $64,133.93
-0.21%
$314.25 billion $19,948
Jul 19, 5 PM $63,614.77
-1.51%
$311.7 billion $20,481
Jul 19, 4 PM $63,458.8
-1.89%
$310.94 billion $20,346
Jul 19, 3 PM $63,976.13
+0.37%
$313.48 billion $20,101
Jul 19, 2 PM $64,580.37
+0.65%
$316.44 billion $19,869
Jul 19, 1 PM $63,635.15
+0.21%
$311.8 billion $19,446
Jul 19, 12 PM $64,636.76
+1.42%
$316.71 billion $19,191
Jul 19, 11 AM $64,038.77
+0.24%
$313.78 billion $17,820
Jul 19, 10 AM $63,582.01
-1.07%
$311.54 billion $16,797
Jul 19, 9 AM $64,448.3
+1.11%
$315.79 billion $15,690
Jul 19, 8 AM $63,635.13
+0.13%
$311.8 billion $15,653
Jul 19, 7 AM $64,295.87
+1.41%
$315.04 billion $15,193
Jul 19, 6 AM $64,095.47
+0.91%
$314.06 billion $14,920
Jul 19, 5 AM $64,181.65
+0.80%
$314.48 billion $14,711
Jul 19, 4 AM $63,503.55
-0.43%
$311.16 billion $14,682
Jul 19, 3 AM $63,985.81
-0.39%
$313.52 billion $14,728
Jul 19, 2 AM $63,709.78
-0.97%
$312.17 billion $14,788
Jul 19, 1 AM $64,160.12
-0.49%
$314.38 billion $14,018
Jul 19, 12 AM $64,132.15
+0.77%
$314.24 billion $13,850
Jul 18, 11 PM $64,505.15
+1.27%
$316.07 billion $13,446
Jul 18, 10 PM $63,750.36
-1.13%
$312.37 billion $13,897
Jul 18, 9 PM $63,604.14
-0.65%
$311.65 billion $13,563
Jul 18, 8 PM $64,130.22
+1.01%
$314.23 billion $13,454
Jul 18, 7 PM $63,507.34
-0.92%
$311.18 billion $13,386
Jul 18, 6 PM $64,579.21
+0.70%
$316.43 billion $13,815
Jul 18, 5 PM $63,774.11
-0.56%
$312.49 billion $13,905
Jul 18, 4 PM $64,003.46
-0.48%
$313.61 billion $15,070