XGameOn Historical Data

XGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 52,722.18
-0.23%
$ 258.33 billion $ 49,439
Mar 20, 2 AM $ 52,216.43
-0.73%
$ 255.85 billion $ 49,859
Mar 20, 1 AM $ 52,108.66
-0.09%
$ 255.33 billion $ 50,524
Mar 20, 12 AM $ 51,714.43
-1.00%
$ 253.39 billion $ 49,790
Mar 19, 11 PM $ 51,820.13
-0.72%
$ 253.91 billion $ 49,959
Mar 19, 10 PM $ 51,780.93
-0.25%
$ 253.72 billion $ 51,111
Mar 19, 9 PM $ 52,834.14
+0.55%
$ 258.88 billion $ 51,174
Mar 19, 8 PM $ 52,050.38
-0.90%
$ 255.04 billion $ 50,193
Mar 19, 7 PM $ 52,084.7
+0.69%
$ 255.21 billion $ 53,072
Mar 19, 6 PM $ 51,632.5
-0.96%
$ 252.99 billion $ 51,218
Mar 19, 5 PM $ 51,320.03
-0.08%
$ 251.46 billion $ 53,762
Mar 19, 4 PM $ 51,953.67
+1.29%
$ 254.57 billion $ 55,332
Mar 19, 3 PM $ 51,221.61
-1.49%
$ 250.98 billion $ 55,143
Mar 19, 2 PM $ 51,943.51
-0.10%
$ 254.52 billion $ 56,371
Mar 19, 1 PM $ 51,400.12
-0.45%
$ 251.85 billion $ 58,453
Mar 19, 12 PM $ 51,879.26
-0.23%
$ 254.2 billion $ 56,322
Mar 19, 11 AM $ 51,675.21
-1.73%
$ 253.2 billion $ 57,864
Mar 19, 10 AM $ 51,854.08
-0.86%
$ 254.08 billion $ 61,649
Mar 19, 9 AM $ 51,964.73
-1.04%
$ 254.62 billion $ 61,177
Mar 19, 8 AM $ 52,546.01
+0.36%
$ 257.47 billion $ 60,108
Mar 19, 7 AM $ 52,333.99
-0.80%
$ 256.43 billion $ 59,185
Mar 19, 6 AM $ 52,909.5
+1.22%
$ 259.25 billion $ 54,171
Mar 19, 5 AM $ 52,279.05
-0.44%
$ 256.16 billion $ 54,333
Mar 19, 4 AM $ 52,494.67
+0.19%
$ 257.22 billion $ 54,678
Mar 19, 3 AM $ 52,428.18
-0.44%
$ 256.89 billion $ 55,160
Mar 19, 2 AM $ 52,345.96
-0.51%
$ 256.49 billion $ 53,512
Mar 19, 1 AM $ 52,956.86
+1.03%
$ 259.48 billion $ 53,872
Mar 19, 12 AM $ 52,382.82
-1.54%
$ 256.67 billion $ 53,982
Mar 18, 11 PM $ 53,293.96
+1.38%
$ 261.13 billion $ 53,234
Mar 18, 10 PM $ 52,536.42
-1.40%
$ 257.42 billion $ 52,699
Mar 18, 9 PM $ 53,305.66
+0.49%
$ 261.19 billion $ 53,060
Mar 18, 8 PM $ 53,033.24
-0.13%
$ 259.86 billion $ 53,655
Mar 18, 7 PM $ 52,777.43
-0.06%
$ 258.6 billion $ 50,924
Mar 18, 6 PM $ 52,739.08
-1.09%
$ 258.42 billion $ 51,166
Mar 18, 5 PM $ 53,319.36
+0.23%
$ 261.26 billion $ 49,624
Mar 18, 4 PM $ 53,229.2
+0.36%
$ 260.82 billion $ 48,238
Mar 18, 3 PM $ 52,986.73
+0.60%
$ 259.63 billion $ 47,802
Mar 18, 2 PM $ 53,481.87
-0.90%
$ 262.06 billion $ 45,535
Mar 18, 1 PM $ 54,041.34
+1.28%
$ 264.8 billion $ 43,829
Mar 18, 12 PM $ 53,362.59
-1.10%
$ 261.47 billion $ 43,545
Mar 18, 11 AM $ 53,994.89
-2.43%
$ 264.57 billion $ 41,539
Mar 18, 10 AM $ 55,324.79
-0.47%
$ 271.09 billion $ 38,111
Mar 18, 9 AM $ 55,580.69
+0.22%
$ 272.34 billion $ 38,912
Mar 18, 8 AM $ 55,460.8
+0.80%
$ 271.75 billion $ 40,115
Mar 18, 7 AM $ 55,016.47
+0.68%
$ 269.57 billion $ 40,532
Mar 18, 6 AM $ 54,708.33
-1.02%
$ 272.31 billion $ 41,294
Mar 18, 5 AM $ 55,277.97
-0.03%
$ 266.77 billion $ 41,960
Mar 18, 4 AM $ 55,301.17
-0.01%
$ 270.97 billion $ 43,094
Mar 18, 3 AM $ 55,298.76
-0.43%
$ 270.96 billion $ 46,266
Mar 18, 2 AM $ 55,548.6
+1.53%
$ 272.18 billion $ 48,991