XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 46,231.09
-3.94%
$ 226.53 billion $ 52,108
Mar 5, 2026 $ 48,347.47
-1.88%
$ 236.9 billion $ 60,728
Mar 4, 2026 $ 50,011.22
+7.01%
$ 245.05 billion $ 130,693
Mar 3, 2026 $ 46,768.53
+0.35%
$ 229.16 billion $ 77,275
Mar 2, 2026 $ 47,252.94
+4.57%
$ 231.53 billion $ 92,924
Mar 1, 2026 $ 45,157.5
-0.96%
$ 221.27 billion $ 70,895
Feb 28, 2026 $ 45,588.26
+1.23%
$ 223.38 billion $ 67,567
Feb 27, 2026 $ 45,100.61
-1.36%
$ 220.99 billion $ 64,821
Feb 26, 2026 $ 46,447.63
+0.79%
$ 227.59 billion $ 67,265
Feb 25, 2026 $ 46,389.73
+7.05%
$ 227.3 billion $ 99,718
Feb 24, 2026 $ 43,988.5
-0.29%
$ 215.54 billion $ 63,608
Feb 23, 2026 $ 43,873.63
-5.94%
$ 214.98 billion $ 91,842
Feb 22, 2026 $ 46,455.23
+0.05%
$ 227.63 billion $ 24,060
Feb 21, 2026 $ 46,818.47
+0.74%
$ 229.41 billion $ 25,956
Feb 20, 2026 $ 46,668.3
+2.71%
$ 228.67 billion $ 76,189
Feb 19, 2026 $ 46,127.8
+2.40%
$ 226.02 billion $ 43,896
Feb 18, 2026 $ 45,048.69
-1.56%
$ 220.73 billion $ 50,211
Feb 17, 2026 $ 45,675.66
-3.32%
$ 223.81 billion $ 50,934
Feb 16, 2026 $ 47,058.83
+1.15%
$ 230.58 billion $ 47,791
Feb 15, 2026 $ 46,909.39
-1.51%
$ 229.85 billion $ 76,633
Feb 14, 2026 $ 47,527.41
+1.43%
$ 232.88 billion $ 45,780
Feb 13, 2026 $ 46,600.35
+3.10%
$ 228.34 billion $ 66,919
Feb 12, 2026 $ 45,552.74
-0.46%
$ 223.2 billion $ 70,829
Feb 11, 2026 $ 46,025.75
-2.11%
$ 225.52 billion $ 85,215
Feb 10, 2026 $ 47,409.32
-0.05%
$ 232.3 billion $ 71,120
Feb 9, 2026 $ 47,515.17
-0.75%
$ 232.82 billion $ 87,186
Feb 8, 2026 $ 48,074.87
+1.07%
$ 235.56 billion $ 64,754
Feb 7, 2026 $ 47,576.35
-1.78%
$ 233.12 billion $ 139,001
Feb 6, 2026 $ 48,168.91
+10.88%
$ 236.02 billion $ 259,325
Feb 5, 2026 $ 43,334.14
-13.97%
$ 212.33 billion $ 276,115
Feb 4, 2026 $ 50,341.89
-2.99%
$ 246.67 billion $ 140,582
Feb 3, 2026 $ 51,242.3
-4.28%
$ 251.08 billion $ 145,593
Feb 2, 2026 $ 54,091.75
+2.60%
$ 265.04 billion $ 158,817
Feb 1, 2026 $ 52,805
-2.83%
$ 258.74 billion $ 110,471
Jan 31, 2026 $ 53,485.65
-7.79%
$ 262.07 billion $ 149,347
Jan 30, 2026 $ 57,021.11
-1.13%
$ 279.4 billion $ 130,870
Jan 29, 2026 $ 57,337.71
-5.35%
$ 280.95 billion $ 106,286
Jan 28, 2026 $ 61,155.68
-0.04%
$ 299.66 billion $ 62,667
Jan 27, 2026 $ 61,424.36
+2.28%
$ 300.97 billion $ 66,781
Jan 26, 2026 $ 60,764.15
+1.67%
$ 297.74 billion $ 78,591
Jan 25, 2026 $ 58,805.3
-3.46%
$ 288.14 billion $ 62,457
Jan 24, 2026 $ 61,430.59
-0.43%
$ 301 billion $ 20,367
Jan 23, 2026 $ 61,081.59
+195.92%
$ 299.29 billion $ 65,090
Jan 22, 2026 $ 20,664.09
-0.16%
$ 206.64 billion $ 54,971
Jan 21, 2026 $ 20,694.03
-1.62%
$ 206.94 billion $ 98,552
Jan 20, 2026 $ 20,994.2
-19.36%
$ 209.94 billion $ 97,290
Jan 19, 2026 $ 26,036.26
-28.96%
$ 260.36 billion $ 73,826
Jan 18, 2026 $ 36,660.86
+13.49%
$ 366.61 billion $ 32,077
Jan 17, 2026 $ 32,447.54
+184.32%
$ 324.48 billion $ 23,429
Jan 16, 2026 $ 11,438.33
-6.99%
$ 114.38 billion $ 50,481