XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $63,573.23
+0.00%
$311.5 billion $51,423
Yesterday $63,942.97
+0.25%
$313.31 billion $64,604
Aug 24, 2026 $63,911.59
+0.15%
$313.16 billion $78,303
Aug 23, 2026 $64,364.01
+0.96%
$315.38 billion $45,603
Aug 22, 2026 $63,877.11
-0.54%
$312.99 billion $57,942
Aug 21, 2026 $63,928.37
-1.14%
$313.24 billion $117,827
Aug 20, 2026 $63,737.74
-0.30%
$312.31 billion $87,816
Aug 19, 2026 $63,843.33
+0.70%
$312.82 billion $77,232
Aug 18, 2026 $63,648.68
-1.01%
$311.87 billion $23,437
Aug 17, 2026 $63,655.35
-0.80%
$311.9 billion $27,157
Aug 16, 2026 $63,700.62
-1.49%
$312.13 billion $8,830
Aug 15, 2026 $63,608.48
-1.18%
$311.67 billion $9,384
Aug 14, 2026 $63,767.34
+0.32%
$312.45 billion $24,234
Aug 13, 2026 $63,597.1
-1.69%
$311.62 billion $22,948
Aug 12, 2026 $64,081.28
+0.23%
$313.99 billion $26,135
Aug 11, 2026 $64,386.57
+0.30%
$315.49 billion $24,545
Aug 10, 2026 $63,776.3
-0.43%
$312.5 billion $27,410
Aug 9, 2026 $63,685.65
-1.30%
$312.05 billion $12,842
Aug 8, 2026 $63,684.6
-0.13%
$312.05 billion $9,675
Aug 7, 2026 $63,786.78
-0.43%
$312.55 billion $25,075
Aug 6, 2026 $63,530.29
-1.22%
$311.29 billion $21,187
Aug 5, 2026 $64,320.13
+0.01%
$315.16 billion $30,410
Aug 4, 2026 $63,804.26
-1.19%
$312.63 billion $26,550
Aug 3, 2026 $63,839.39
-0.33%
$312.81 billion $28,590
Aug 2, 2026 $63,661.9
+0.27%
$311.94 billion $15,784
Aug 1, 2026 $64,645.41
+0.75%
$316.75 billion $14,114
Jul 31, 2026 $64,542.62
+0.76%
$315.12 billion $37,768
Jul 30, 2026 $63,781.98
-0.58%
$312.52 billion $30,203
Jul 29, 2026 $64,037.95
+0.36%
$313.78 billion $36,680
Jul 28, 2026 $63,995.17
-0.57%
$313.57 billion $33,524
Jul 27, 2026 $64,536.83
+1.35%
$316.22 billion $37,619
Jul 26, 2026 $64,054.92
-0.27%
$313.86 billion $19,285
Jul 25, 2026 $64,157.34
+0.17%
$314.36 billion $16,527
Jul 24, 2026 $63,652.47
-1.20%
$311.89 billion $37,905
Jul 23, 2026 $64,508.8
+0.66%
$316.09 billion $33,279
Jul 22, 2026 $63,905.77
-0.73%
$313.13 billion $38,304
Jul 21, 2026 $64,349.65
+0.15%
$315.31 billion $41,016
Jul 20, 2026 $64,664.61
+1.35%
$316.85 billion $39,860
Jul 19, 2026 $63,723.18
+0.13%
$312.24 billion $20,274
Jul 18, 2026 $64,505.15
+0.49%
$316.07 billion $13,446
Jul 17, 2026 $64,292.03
+0.74%
$315.02 billion $34,999
Jul 16, 2026 $63,918.31
-0.33%
$313.19 billion $35,454
Jul 15, 2026 $63,911.78
-0.53%
$313.16 billion $39,189
Jul 14, 2026 $64,592.96
+0.48%
$316.5 billion $44,155
Jul 13, 2026 $64,438.85
+1.39%
$315.74 billion $42,996
Jul 12, 2026 $63,705.16
+0.02%
$312.15 billion $22,815
Jul 11, 2026 $63,789.98
+0.34%
$312.56 billion $20,490
Jul 10, 2026 $64,077.23
+0.75%
$313.97 billion $35,929
Jul 9, 2026 $64,257.64
+0.73%
$314.85 billion $40,445
Jul 8, 2026 $63,892.51
-0.15%
$313.07 billion $42,935
Download