XGameOn Historical Data

XGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $64,003.46
-0.48%
$313.61 billion $15,070
Jul 18, 3 PM $64,492.5
+1.26%
$316.01 billion $16,303
Jul 18, 2 PM $63,927.52
+0.49%
$313.24 billion $17,506
Jul 18, 1 PM $64,446.72
+0.91%
$315.78 billion $19,731
Jul 18, 12 PM $63,976.89
-0.19%
$313.48 billion $22,527
Jul 18, 11 AM $64,453.79
+1.59%
$315.82 billion $22,736
Jul 18, 10 AM $64,027.56
-0.01%
$313.73 billion $23,214
Jul 18, 9 AM $63,634.61
-1.17%
$311.8 billion $24,231
Jul 18, 8 AM $63,817.38
-0.78%
$312.7 billion $24,653
Jul 18, 7 AM $63,575.56
-1.19%
$311.51 billion $25,748
Jul 18, 6 AM $63,892
-0.95%
$313.06 billion $27,103
Jul 18, 5 AM $63,861.35
-0.14%
$312.91 billion $29,097
Jul 18, 4 AM $64,501.61
-0.04%
$316.05 billion $31,004
Jul 18, 3 AM $64,027.92
-0.49%
$313.73 billion $31,696
Jul 18, 2 AM $64,108.01
-0.56%
$314.12 billion $31,684
Jul 18, 1 AM $64,326.85
+0.90%
$315.19 billion $32,901
Jul 18, 12 AM $64,488.7
+0.46%
$315.99 billion $34,313
Jul 17, 11 PM $64,292.03
+0.79%
$315.02 billion $34,999
Jul 17, 10 PM $63,718.1
-1.40%
$312.21 billion $35,791
Jul 17, 9 PM $64,674.66
+1.30%
$316.9 billion $36,576
Jul 17, 8 PM $63,800.48
-0.70%
$312.61 billion $35,873
Jul 17, 7 PM $64,288.37
+0.51%
$315.01 billion $35,618
Jul 17, 6 PM $64,155.39
+0.68%
$314.35 billion $35,534
Jul 17, 5 PM $64,351.4
+0.27%
$315.31 billion $34,706
Jul 17, 4 PM $63,513.43
-1.29%
$311.21 billion $34,397
Jul 17, 3 PM $64,444.09
+1.63%
$315.77 billion $33,664
Jul 17, 2 PM $63,614.62
-1.26%
$311.7 billion $33,481
Jul 17, 1 PM $63,938.43
+0.32%
$313.29 billion $33,140
Jul 17, 12 PM $64,453.77
+0.88%
$315.82 billion $31,619
Jul 17, 11 AM $64,632.92
+1.20%
$316.69 billion $32,589
Jul 17, 10 AM $64,209.08
+1.07%
$314.62 billion $32,317
Jul 17, 9 AM $63,528.06
-1.69%
$311.28 billion $31,861
Jul 17, 8 AM $64,237.89
+1.15%
$314.76 billion $34,802
Jul 17, 7 AM $63,820.65
+0.44%
$312.71 billion $39,141
Jul 17, 6 AM $64,093.98
+1.13%
$314.05 billion $39,568
Jul 17, 5 AM $63,401.18
-0.64%
$310.66 billion $38,085
Jul 17, 4 AM $63,547.72
+0.12%
$311.38 billion $36,891
Jul 17, 3 AM $63,777.41
-0.18%
$312.5 billion $36,777
Jul 17, 2 AM $64,377.87
+0.94%
$315.44 billion $36,157
Jul 17, 1 AM $64,199.92
+0.05%
$314.57 billion $35,768
Jul 17, 12 AM $64,456.27
+0.99%
$315.83 billion $35,440
Jul 16, 11 PM $63,918.31
-0.15%
$313.19 billion $35,454
Jul 16, 10 PM $63,973.49
-0.81%
$313.46 billion $34,419
Jul 16, 9 PM $63,827.13
-0.42%
$312.75 billion $34,274
Jul 16, 8 PM $63,908
-0.58%
$313.14 billion $34,631
Jul 16, 7 PM $63,687.7
-0.53%
$312.06 billion $34,800
Jul 16, 6 PM $64,284.68
+0.17%
$314.99 billion $34,727
Jul 16, 5 PM $63,518.09
-0.38%
$311.23 billion $36,057
Jul 16, 4 PM $64,680.96
+1.33%
$316.93 billion $36,370
Jul 16, 3 PM $64,244.03
-0.57%
$314.79 billion $37,656