XGameOn Historical Data

XGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 55,548.6
+1.53%
$ 272.18 billion $ 48,991
Mar 18, 1 AM $ 54,700.6
-1.02%
$ 268.03 billion $ 50,674
Mar 18, 12 AM $ 55,256.14
+0.57%
$ 270.75 billion $ 54,139
Mar 17, 11 PM $ 54,975.82
-1.37%
$ 269.38 billion $ 58,147
Mar 17, 10 PM $ 55,704.22
+0.88%
$ 272.94 billion $ 59,969
Mar 17, 9 PM $ 55,353.31
-0.61%
$ 271.22 billion $ 61,492
Mar 17, 8 PM $ 55,688.36
+1.32%
$ 272.87 billion $ 63,586
Mar 17, 7 PM $ 54,981.32
-1.88%
$ 269.4 billion $ 63,691
Mar 17, 6 PM $ 56,058.77
+1.73%
$ 274.68 billion $ 63,866
Mar 17, 5 PM $ 55,103.36
+0.23%
$ 270 billion $ 66,696
Mar 17, 4 PM $ 55,156.55
-0.56%
$ 270.26 billion $ 67,642
Mar 17, 3 PM $ 54,468.15
-0.73%
$ 266.89 billion $ 67,713
Mar 17, 2 PM $ 54,831.99
+0.45%
$ 268.67 billion $ 67,824
Mar 17, 1 PM $ 54,591.87
-0.97%
$ 267.49 billion $ 69,487
Mar 17, 12 PM $ 55,143.72
+0.83%
$ 270.2 billion $ 71,972
Mar 17, 11 AM $ 54,733.93
-0.51%
$ 268.19 billion $ 69,917
Mar 17, 10 AM $ 55,022.71
-0.42%
$ 269.61 billion $ 72,980
Mar 17, 9 AM $ 55,314.96
-0.49%
$ 271.04 billion $ 73,301
Mar 17, 8 AM $ 55,667.78
+0.29%
$ 272.77 billion $ 73,841
Mar 17, 7 AM $ 55,518.93
+1.22%
$ 269.68 billion $ 75,131
Mar 17, 6 AM $ 54,823.69
-0.41%
$ 268.63 billion $ 76,827
Mar 17, 5 AM $ 55,057.42
+0.30%
$ 269.78 billion $ 78,045
Mar 17, 4 AM $ 55,576.48
+0.28%
$ 272.32 billion $ 78,546
Mar 17, 3 AM $ 55,371.38
-1.36%
$ 271.31 billion $ 79,261
Mar 17, 2 AM $ 56,223.7
+0.49%
$ 275.49 billion $ 84,789
Mar 17, 1 AM $ 55,862.76
+0.41%
$ 276.77 billion $ 84,180
Mar 17, 12 AM $ 55,496.29
+0.55%
$ 271.93 billion $ 79,908
Mar 16, 11 PM $ 55,154.78
+0.11%
$ 270.25 billion $ 76,302
Mar 16, 10 PM $ 55,126.29
+0.68%
$ 270.11 billion $ 78,152
Mar 16, 9 PM $ 54,787.67
+0.32%
$ 268.45 billion $ 78,792
Mar 16, 8 PM $ 54,550.46
-0.50%
$ 267.29 billion $ 77,018
Mar 16, 7 PM $ 54,787.4
-1.26%
$ 268.45 billion $ 77,014
Mar 16, 6 PM $ 55,552.52
+0.54%
$ 272.2 billion $ 75,014
Mar 16, 5 PM $ 55,237.22
+0.71%
$ 270.66 billion $ 71,843
Mar 16, 4 PM $ 54,955.19
+1.74%
$ 269.27 billion $ 70,983
Mar 16, 3 PM $ 54,104.31
-1.11%
$ 265.68 billion $ 68,296
Mar 16, 2 PM $ 54,629.8
-1.55%
$ 267.68 billion $ 66,152
Mar 16, 1 PM $ 55,470.51
+2.00%
$ 269.23 billion $ 61,096
Mar 16, 12 PM $ 54,344.12
-1.37%
$ 266.28 billion $ 58,680
Mar 16, 11 AM $ 55,103.38
+0.40%
$ 270 billion $ 56,550
Mar 16, 10 AM $ 54,726.78
+0.44%
$ 268.16 billion $ 55,033
Mar 16, 9 AM $ 54,493.49
-0.64%
$ 267.01 billion $ 52,609
Mar 16, 8 AM $ 54,865.03
+0.50%
$ 268.83 billion $ 53,210
Mar 16, 7 AM $ 54,581.79
+0.05%
$ 267.44 billion $ 50,246
Mar 16, 6 AM $ 54,590.35
-0.22%
$ 267.49 billion $ 47,136
Mar 16, 5 AM $ 54,654.66
-0.09%
$ 267.8 billion $ 45,431
Mar 16, 4 AM $ 54,824.7
-0.37%
$ 268.63 billion $ 43,056
Mar 16, 3 AM $ 55,088.14
+2.44%
$ 269.93 billion $ 38,807
Mar 16, 2 AM $ 53,751.36
-1.01%
$ 263.38 billion $ 31,509
Mar 16, 1 AM $ 54,316.19
+1.75%
$ 266.14 billion $ 32,029