Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGameOn Historical Data

XGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $64,245.9
+0.33%
$314.8 billion $73,346
Sep 4, 11 AM $63,473.74
+0.12%
$311.01 billion $66,320
Sep 4, 10 AM $63,768.11
+0.18%
$312.46 billion $66,722
Sep 4, 9 AM $64,248.27
+1.10%
$314.81 billion $65,923
Sep 4, 8 AM $63,923.83
-1.02%
$313.22 billion $63,786
Sep 4, 7 AM $63,943.31
+0.55%
$313.31 billion $62,887
Sep 4, 6 AM $64,635.17
+1.85%
$316.7 billion $62,057
Sep 4, 5 AM $64,186
+0.50%
$314.5 billion $61,793
Sep 4, 4 AM $64,508.42
+0.38%
$316.08 billion $61,282
Sep 4, 3 AM $63,502.47
-0.22%
$311.15 billion $60,393
Sep 4, 2 AM $64,166.73
-0.33%
$314.41 billion $59,939
Sep 4, 1 AM $64,017.13
-0.37%
$313.68 billion $61,106
Sep 4, 12 AM $63,410.93
-0.32%
$310.71 billion $60,436
Sep 3, 11 PM $63,689.6
+0.41%
$312.07 billion $60,176
Sep 3, 10 PM $63,792.55
-0.05%
$312.58 billion $58,990
Sep 3, 9 PM $64,316.97
+1.23%
$315.15 billion $57,444
Sep 3, 8 PM $63,710.68
-0.11%
$312.17 billion $55,287
Sep 3, 7 PM $63,887.89
+0.27%
$313.04 billion $54,580
Sep 3, 6 PM $63,666.51
-0.22%
$311.96 billion $51,801
Sep 3, 5 PM $64,454.83
+0.35%
$315.82 billion $50,560
Sep 3, 4 PM $63,534.03
-1.96%
$311.31 billion $49,064
Sep 3, 3 PM $64,987.72
+1.32%
$318.43 billion $46,661
Sep 3, 2 PM $64,050.42
+0.78%
$313.84 billion $41,592
Sep 3, 1 PM $63,567.18
+0.27%
$311.47 billion $36,270
Sep 3, 12 PM $64,180.1
+1.02%
$314.47 billion $35,531
Sep 3, 11 AM $63,576.49
-0.70%
$311.52 billion $34,628
Sep 3, 10 AM $64,768.49
+1.20%
$317.36 billion $35,848
Sep 3, 9 AM $64,001.79
+0.17%
$313.6 billion $36,855
Sep 3, 8 AM $64,149.52
-0.50%
$314.33 billion $38,908
Sep 3, 7 AM $63,605.88
-1.18%
$311.66 billion $39,291
Sep 3, 6 AM $63,484.49
-1.26%
$311.07 billion $38,091
Sep 3, 5 AM $63,890.21
-0.18%
$313.05 billion $37,944
Sep 3, 4 AM $63,595.98
-1.50%
$311.61 billion $37,154
Sep 3, 3 AM $64,060.1
+0.36%
$313.89 billion $37,312
Sep 3, 2 AM $64,587
+2.00%
$316.47 billion $37,920
Sep 3, 1 AM $63,803.04
-1.33%
$312.63 billion $37,492
Sep 3, 12 AM $64,284.81
-0.67%
$314.99 billion $37,797
Sep 2, 11 PM $63,588.02
-0.37%
$311.57 billion $37,730
Sep 2, 10 PM $64,188.84
+0.80%
$314.52 billion $37,903
Sep 2, 9 PM $64,296.9
+0.29%
$315.05 billion $38,937
Sep 2, 8 PM $64,251.03
-0.39%
$314.82 billion $39,321
Sep 2, 7 PM $63,960.3
-0.73%
$313.4 billion $38,781
Sep 2, 6 PM $63,372.91
-0.98%
$310.52 billion $39,874
Sep 2, 5 PM $64,490.69
+1.19%
$316 billion $42,539
Sep 2, 4 PM $64,341.35
-0.39%
$315.26 billion $44,286
Sep 2, 3 PM $63,521.94
-1.48%
$311.25 billion $44,232
Sep 2, 2 PM $63,507.4
-1.56%
$311.18 billion $43,514
Sep 2, 1 PM $64,501.33
+0.76%
$316.05 billion $43,664
Sep 2, 12 PM $63,428.22
-1.02%
$310.79 billion $43,854
Sep 2, 11 AM $64,186.81
-0.86%
$314.51 billion $43,727