XGameOn Historical Data

XGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $64,244.03
-0.57%
$314.79 billion $37,656
Jul 16, 2 PM $63,815.54
-0.35%
$312.69 billion $38,246
Jul 16, 1 PM $64,348.45
+0.38%
$315.3 billion $39,508
Jul 16, 12 PM $64,109.91
+0.93%
$314.13 billion $43,275
Jul 16, 11 AM $64,213.49
+1.17%
$314.64 billion $45,282
Jul 16, 10 AM $64,444.33
+0.90%
$315.77 billion $44,655
Jul 16, 9 AM $63,383.78
-0.88%
$310.57 billion $44,229
Jul 16, 8 AM $64,629.73
-0.15%
$316.68 billion $41,591
Jul 16, 7 AM $63,603.93
-0.46%
$311.65 billion $36,846
Jul 16, 6 AM $63,703.05
-1.39%
$312.14 billion $37,477
Jul 16, 5 AM $64,443.94
-0.42%
$315.77 billion $38,995
Jul 16, 4 AM $63,842.44
-0.84%
$312.82 billion $39,062
Jul 16, 3 AM $64,046.35
+0.90%
$313.82 billion $38,590
Jul 16, 2 AM $64,084.75
+0.63%
$314.01 billion $38,658
Jul 16, 1 AM $64,138.76
-0.57%
$314.27 billion $38,753
Jul 16, 12 AM $64,571.35
+0.69%
$316.39 billion $38,392
Jul 15, 11 PM $63,911.78
-1.10%
$313.16 billion $39,189
Jul 15, 10 PM $64,332.53
+0.42%
$315.22 billion $38,902
Jul 15, 9 PM $64,209.76
-0.21%
$314.62 billion $40,682
Jul 15, 8 PM $64,680.27
+1.08%
$316.93 billion $41,240
Jul 15, 7 PM $64,019.24
-0.44%
$313.69 billion $40,718
Jul 15, 6 PM $64,333.98
-0.26%
$315.23 billion $41,148
Jul 15, 5 PM $64,339.97
+0.55%
$315.26 billion $39,800
Jul 15, 4 PM $64,085.73
-0.23%
$314.01 billion $40,338
Jul 15, 3 PM $64,298.12
+1.37%
$315.05 billion $40,438
Jul 15, 2 PM $64,159.23
+0.09%
$314.37 billion $43,230
Jul 15, 1 PM $63,711.95
-1.11%
$312.18 billion $42,810
Jul 15, 12 PM $64,436.11
+0.27%
$315.73 billion $42,965
Jul 15, 11 AM $63,688.99
-0.17%
$312.07 billion $46,345
Jul 15, 10 AM $63,844.3
-0.51%
$312.83 billion $45,954
Jul 15, 9 AM $63,923.85
+0.69%
$313.22 billion $47,126
Jul 15, 8 AM $64,003.95
-0.68%
$313.61 billion $46,811
Jul 15, 7 AM $64,052.22
+0.95%
$313.85 billion $45,520
Jul 15, 6 AM $64,460.73
+0.12%
$315.85 billion $44,772
Jul 15, 5 AM $63,652.76
-1.07%
$311.89 billion $43,344
Jul 15, 4 AM $64,550.2
+1.65%
$316.29 billion $43,194
Jul 15, 3 AM $63,533.49
-1.07%
$311.31 billion $44,087
Jul 15, 2 AM $63,494.44
-0.67%
$311.12 billion $43,518
Jul 15, 1 AM $63,796.24
-0.40%
$312.59 billion $43,407
Jul 15, 12 AM $64,051.71
-0.32%
$313.85 billion $43,627
Jul 14, 11 PM $64,592.96
+1.17%
$316.5 billion $44,155
Jul 14, 10 PM $63,553.13
+0.23%
$311.4 billion $44,039
Jul 14, 9 PM $64,041.84
-0.56%
$313.8 billion $42,017
Jul 14, 8 PM $63,673.11
-1.29%
$311.99 billion $42,324
Jul 14, 7 PM $64,001.62
-0.60%
$313.6 billion $41,694
Jul 14, 6 PM $64,085.82
-0.67%
$314.01 billion $41,865
Jul 14, 5 PM $63,755.21
+0.17%
$312.39 billion $43,130
Jul 14, 4 PM $64,412.11
-0.49%
$315.61 billion $42,583
Jul 14, 3 PM $64,132.59
+0.04%
$314.24 billion $41,748
Jul 14, 2 PM $64,127.77
+0.75%
$314.22 billion $38,249