Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGameOn Historical Data

XGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $64,186.81
-0.86%
$314.51 billion $43,727
Sep 2, 10 AM $63,803
+0.24%
$312.63 billion $42,328
Sep 2, 9 AM $64,299.13
+0.83%
$315.06 billion $41,574
Sep 2, 8 AM $63,467.13
-1.09%
$310.98 billion $40,834
Sep 2, 7 AM $64,437.57
-0.07%
$315.74 billion $42,247
Sep 2, 6 AM $63,640.59
-0.99%
$311.83 billion $42,446
Sep 2, 5 AM $63,955.02
+0.68%
$313.37 billion $41,967
Sep 2, 4 AM $64,548.36
+1.64%
$316.28 billion $42,229
Sep 2, 3 AM $63,945.72
-0.35%
$313.33 billion $42,321
Sep 2, 2 AM $64,426.94
+0.75%
$315.68 billion $42,552
Sep 2, 1 AM $63,653.99
-0.62%
$311.9 billion $41,954
Sep 2, 12 AM $63,513.76
+0.08%
$311.21 billion $41,174
Sep 1, 11 PM $63,498.93
-1.66%
$311.14 billion $41,606
Sep 1, 10 PM $63,927.57
+0.44%
$313.24 billion $41,429
Sep 1, 9 PM $63,608.81
-0.96%
$311.68 billion $41,419
Sep 1, 8 PM $64,725.58
+2.06%
$317.15 billion $40,861
Sep 1, 7 PM $63,943.67
-0.29%
$313.32 billion $40,841
Sep 1, 6 PM $63,687.82
+0.18%
$312.06 billion $40,589
Sep 1, 5 PM $64,552.83
+1.10%
$316.3 billion $38,571
Sep 1, 4 PM $63,910.92
+0.72%
$313.16 billion $38,743
Sep 1, 3 PM $64,355.07
+0.52%
$315.33 billion $38,031
Sep 1, 2 PM $63,849.01
+0.01%
$312.85 billion $40,063
Sep 1, 1 PM $63,541.99
-1.44%
$311.35 billion $41,272
Sep 1, 12 PM $63,823.31
-0.34%
$312.73 billion $40,216
Sep 1, 11 AM $64,148.81
+1.01%
$314.32 billion $41,235
Sep 1, 10 AM $63,561.35
-1.32%
$311.44 billion $41,964
Sep 1, 9 AM $63,711.2
-0.67%
$312.18 billion $42,312
Sep 1, 8 AM $63,536.15
+0.02%
$311.32 billion $41,357
Sep 1, 7 AM $64,090.52
+0.81%
$314.04 billion $40,762
Sep 1, 6 AM $63,859.69
-1.10%
$312.9 billion $41,621
Sep 1, 5 AM $64,469.65
+0.01%
$315.89 billion $42,016
Sep 1, 4 AM $64,257.43
+1.34%
$314.85 billion $42,216
Sep 1, 3 AM $64,012.68
-0.57%
$313.65 billion $42,516
Sep 1, 2 AM $64,672.61
+1.16%
$316.89 billion $42,181
Sep 1, 1 AM $64,239.42
+0.79%
$314.77 billion $42,191
Sep 1, 12 AM $64,229.35
-0.62%
$314.72 billion $43,303
Aug 31, 11 PM $63,922.71
+0.61%
$313.21 billion $44,349
Aug 31, 10 PM $64,310.13
+0.99%
$315.11 billion $49,373
Aug 31, 9 PM $64,370.62
+0.92%
$315.41 billion $49,708
Aug 31, 8 PM $63,623.69
-0.94%
$311.75 billion $50,398
Aug 31, 7 PM $63,882.22
+0.75%
$313.02 billion $49,913
Aug 31, 6 PM $64,474.6
+1.80%
$315.92 billion $49,808
Aug 31, 5 PM $63,839.42
-1.07%
$312.81 billion $49,001
Aug 31, 4 PM $64,533.19
-0.16%
$316.2 billion $48,608
Aug 31, 3 PM $64,051.51
-0.69%
$313.84 billion $49,817
Aug 31, 2 PM $64,788.99
+0.32%
$317.46 billion $47,837
Aug 31, 1 PM $63,918.79
-0.58%
$313.19 billion $45,501
Aug 31, 12 PM $63,954.78
+0.44%
$313.37 billion $44,821
Aug 31, 11 AM $63,905.97
-0.83%
$313.13 billion $44,010
Aug 31, 10 AM $64,427.9
+1.32%
$315.69 billion $43,008